Цена SureRemit (RMT) Текущая стоимость

SureRemit logo
RMTSureRemit
RUB 0,024243+ 2.14%
Рыночная капитализация
RUB 18,11M
2.16%
Объём (сутки)
RUB 89
0.04%
В обращении
746 896 620 RMT
Дата эмиссии
-

Data provided by Coingecko API

RMT Статистика цены

SureRemit Цена сегодня

SureRemit Цена
RUB 0,02424257

Изменение цены

RUB 0,00050697
2.14%
24ч. мин. / 24ч. макс.
RUB 0,0234231 / RUB 0,02426223

Объем

RUB 88,64
0.04%
Объем / Рыночная капитализация
0,0000048954276
Доминирование
0,0000056561271%
Рейтинг
#6206

SureRemit Предложение

В обращении
746 896 620 RMT
Общее предложение
746 896 620 RMT
Максимальное предложение
0 RMT

SureRemit Рыночная капитализация

Рыночная капитализация
RUB 18 106 692
2.16%

Разбавленная рыночная капитализация

RUB 18 106 692
1.03%

SureRemit Цена вчера

Вчерашняя мин. / макс цена
RUB 0,023990269 / RUB 0,024000899
Вчерашняя цена открытия / закрытия
RUB 0,023990269 / RUB 0,024000899
Вчерашнее изменение цены
1.03%
Вчерашний объем
RUB 125,7011

SureRemit История цены

Мин. / макс цена за 7 дней
RUB 0,00029484644 / RUB 0,00033121415
Мин. / максцена за 30 дней
RUB 0,023559448 / RUB 0,024198637
Мин. / макс цена за 90 дней
RUB 0,023559448 / RUB 0,025926228
Мин. / макс цена за 52 недели
RUB 0,023559448 / RUB 0,026466708
Исторический макс.апр. 15, 2021 (4 лет назад)
RUB 2,87
99.16%
Исторический мин.нояб. 28, 2019 (5 лет назад)
RUB 0,00095976
2420.26%

Data provided by Coingecko API

Конвертер RMT RUB

SureRemit
SureRemitRMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RMT Safely with 3Commas

Use a proven backtested strategy for RMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SureRemit в реальном времени (RMT к RUB)

    RMTRUB от TradingView

    SureRemit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SureRemit (RUB)

    Дата
    30.08.2025
    RUB 0,024038
    RUB 0
    RUB 0,024199
    RUB 0,023559
    29.08.2025
    RUB 0,025783
    RUB 0,024038
    RUB 0,025783
    RUB 0,023865
    28.08.2025
    RUB 0,024075
    RUB 0,025783
    RUB 0,025926
    RUB 0,024041
    27.08.2025
    RUB 0,025031
    RUB 0,024075
    RUB 0,025031
    RUB 0,024069
    26.08.2025
    RUB 0,024596
    RUB 0,025031
    RUB 0,025222
    RUB 0,024539
    25.08.2025
    RUB 0,025861
    RUB 0,024596
    RUB 0,025861
    RUB 0,024251
    24.08.2025
    RUB 0,026467
    RUB 0,025861
    RUB 0,026467
    RUB 0,025446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 39 minutes undefined 53 seconds

    Explore Our Other Products for RMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 373
    1.49%
    КапитализацияRUB 2,18T
    ОбъёмRUB 27,18B
    2
    RUB 4 447,5
    3.38%
    КапитализацияRUB 537,06B
    ОбъёмRUB 19,11B
    3
    RUB 2,86
    2.54%
    КапитализацияRUB 170,07B
    ОбъёмRUB 3,06B
    5
    RUB 862,9
    0.75%
    КапитализацияRUB 120,08B
    ОбъёмRUB 688,52M
    6
    RUB 205,81
    1.62%
    КапитализацияRUB 111,31B
    ОбъёмRUB 5,84B
    9
    RUB 0,218853
    2.35%
    КапитализацияRUB 33B
    ОбъёмRUB 950,18M

    Data provided by Coingecko API

    Больше криптовалют

    6203
    RUB 0,01814281
    0.19%
    КапитализацияRUB 18,15M
    ОбъёмRUB 159 660
    6204
    RUB 1,81
    1.63%
    КапитализацияRUB 18,13M
    ОбъёмRUB 3 710
    6205
    RUB 0,02146909
    1.92%
    КапитализацияRUB 18,11M
    ОбъёмRUB 91
    6207
    RUB 0,01817481
    2.88%
    КапитализацияRUB 18,1M
    ОбъёмRUB 36 951
    6208
    RUB 0,00000004
    2.17%
    КапитализацияRUB 18,08M
    ОбъёмRUB 171

    Data provided by Coingecko API