Цена Surf (SURF) Текущая стоимость

Surf logo
SURFSurf
BRL 0,310381 -6.22%
Рыночная капитализация
BRL 6,49M
6.38%
Объём (сутки)
BRL 22 794
0.84%
В обращении
21 000 000 SURF
Дата эмиссии
-

Data provided by Coingecko API

SURF Статистика цены

Surf Цена сегодня

Surf Цена
BRL 0,310381

Изменение цены

BRL -0,020575583
6.22%
24ч. мин. / 24ч. макс.
BRL 0,308443 / BRL 0,332764

Объем

BRL 22 794
0.84%
Объем / Рыночная капитализация
0,0035108743
Доминирование
0,000030223484%
Рейтинг
#3928

Surf Предложение

В обращении
21 000 000 SURF
Общее предложение
21 000 000 SURF
Максимальное предложение
21 000 000 SURF

Surf Рыночная капитализация

Рыночная капитализация
BRL 6 492 400
6.38%

Разбавленная рыночная капитализация

BRL 6 492 400
2.66%

Surf Цена вчера

Вчерашняя мин. / макс цена
BRL 0,31696335 / BRL 0,31823119
Вчерашняя цена открытия / закрытия
BRL 0,31823119 / BRL 0,31696335
Вчерашнее изменение цены
2.27%
Вчерашний объем
BRL 30 940,183

Surf История цены

Мин. / макс цена за 7 дней
BRL 0,045179372 / BRL 0,066105844
Мин. / максцена за 30 дней
BRL 0,31594 / BRL 0,33050332
Мин. / макс цена за 90 дней
BRL 0,24685105 / BRL 0,35790034
Мин. / макс цена за 52 недели
BRL 0,24685105 / BRL 0,35790034
Исторический макс.авг. 17, 2025 (21 дней назад)
BRL 0,554042
44.27%
Исторический мин.авг. 14, 2025 (24 дней назад)
BRL 0,138588
122.79%

Data provided by Coingecko API

Конвертер SURF BRL

Surf
SurfSURF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURF Safely with 3Commas

Use a proven backtested strategy for SURF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Surf в реальном времени (SURF к BRL)

    SURFBRL от TradingView

    Surf обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Surf (BRL)

    Дата
    07.09.2025
    BRL 0,320045
    BRL 0
    BRL 0,330503
    BRL 0,31594
    06.09.2025
    BRL 0,342361
    BRL 0,320045
    BRL 0,3579
    BRL 0,320193
    05.09.2025
    BRL 0,274252
    BRL 0,342361
    BRL 0,342316
    BRL 0,274252
    04.09.2025
    BRL 0,269189
    BRL 0,274252
    BRL 0,288198
    BRL 0,246851
    03.09.2025
    BRL 0,262788
    BRL 0,269189
    BRL 0,274548
    BRL 0,261581
    02.09.2025
    BRL 0,276418
    BRL 0,262788
    BRL 0,293114
    BRL 0,260184
    01.09.2025
    BRL 0,328009
    BRL 0,276418
    BRL 0,339667
    BRL 0,262259

    Data provided by Coingecko API

    Explore Our Other Products for SURF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 975
    0.68%
    КапитализацияBRL 2,23T
    ОбъёмBRL 26,57B
    2
    BRL 4 329,18
    0.44%
    КапитализацияBRL 522,73B
    ОбъёмBRL 16,49B
    3
    BRL 2,92
    2.90%
    КапитализацияBRL 173,84B
    ОбъёмBRL 5,08B
    5
    BRL 874,64
    0.37%
    КапитализацияBRL 121,74B
    ОбъёмBRL 1,12B
    6
    BRL 209,23
    2.68%
    КапитализацияBRL 113,28B
    ОбъёмBRL 5,7B
    9
    BRL 0,23
    7.31%
    КапитализацияBRL 35,24B
    ОбъёмBRL 2,81B

    Data provided by Coingecko API

    Больше криптовалют

    3920
    BRL 1,04
    0.84%
    КапитализацияBRL 6,68M
    ОбъёмBRL 12 751
    КапитализацияBRL 6,51M
    ОбъёмBRL 72 336
    3921
    BRL 0,01
    0.54%
    КапитализацияBRL 6,5M
    ОбъёмBRL 26 423
    3924
    BRL 0,19
    1.35%
    КапитализацияBRL 6,49M
    ОбъёмBRL 121 080
    3929
    BRL 0,00000667
    16.94%
    КапитализацияBRL 6,49M
    ОбъёмBRL 75 841

    Data provided by Coingecko API