Цена suwi (SUWI) Текущая стоимость

suwi logo
SUWIsuwi
RUB 0,021748 -4.73%
Рыночная капитализация
RUB 21,75M
4.74%
Объём (сутки)
RUB 342 484
10.94%
В обращении
999 883 570 SUWI
Дата эмиссии
-

Data provided by Coingecko API

SUWI Статистика цены

suwi Цена сегодня

suwi Цена
RUB 0,02174805

Изменение цены

RUB -0,0010791652
4.73%
24ч. мин. / 24ч. макс.
RUB 0,02161822 / RUB 0,02416688

Объем

RUB 342 484
10.94%
Объем / Рыночная капитализация
0,01574964
Доминирование
0,0000069395612%
Рейтинг
#5939

suwi Предложение

В обращении
999 883 567,474 SUWI
Общее предложение
999 883 567,474 SUWI
Максимальное предложение
999 999 997 SUWI

suwi Рыночная капитализация

Рыночная капитализация
RUB 21 745 513
4.74%

Разбавленная рыночная капитализация

RUB 21 745 513
7.61%

suwi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,023482997 / RUB 0,023598297
Вчерашняя цена открытия / закрытия
RUB 0,023598297 / RUB 0,023482997
Вчерашнее изменение цены
7.61%
Вчерашний объем
RUB 32 441,091

suwi История цены

Мин. / макс цена за 7 дней
RUB 0,00027085483 / RUB 0,00031838016
Мин. / максцена за 30 дней
RUB 0,021824255 / RUB 0,023598297
Мин. / макс цена за 90 дней
RUB 0,021824255 / RUB 0,023598297
Мин. / макс цена за 52 недели
RUB 0,021824255 / RUB 0,025629616
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
RUB 4,08
99.47%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00902186
141.25%

Data provided by Coingecko API

Конвертер SUWI RUB

suwi
suwiSUWI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUWI Safely with 3Commas

Use a proven backtested strategy for SUWI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости suwi в реальном времени (SUWI к RUB)

    SUWIRUB от TradingView

    suwi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на suwi (RUB)

    Дата
    02.09.2025
    RUB 0,022201
    RUB 0
    RUB 0,023598
    RUB 0,022201
    01.09.2025
    RUB 0,022566
    RUB 0,022201
    RUB 0,023286
    RUB 0,021824
    31.08.2025
    RUB 0,022813
    RUB 0,022566
    RUB 0,023255
    RUB 0,022806
    30.08.2025
    RUB 0,022742
    RUB 0,022813
    RUB 0,022888
    RUB 0,02223
    29.08.2025
    RUB 0,024932
    RUB 0,022742
    RUB 0,02563
    RUB 0,022523
    28.08.2025
    RUB 0,02364
    RUB 0,024932
    RUB 0,025059
    RUB 0,02364
    27.08.2025
    RUB 0,022869
    RUB 0,02364
    RUB 0,024347
    RUB 0,022667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 47 minutes undefined 4 seconds

    Explore Our Other Products for SUWI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 993
    0.41%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,52B
    2
    RUB 4 314,63
    1.95%
    КапитализацияRUB 520,92B
    ОбъёмRUB 31,64B
    3
    RUB 2,84
    1.02%
    КапитализацияRUB 168,79B
    ОбъёмRUB 6,95B
    5
    RUB 853,36
    0.12%
    КапитализацияRUB 118,78B
    ОбъёмRUB 1,11B
    6
    RUB 208,9
    2.74%
    КапитализацияRUB 113,03B
    ОбъёмRUB 9,22B
    9
    RUB 0,215248
    0.80%
    КапитализацияRUB 32,49B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    5940
    RUB 0,0169805
    1.91%
    КапитализацияRUB 21,81M
    ОбъёмRUB 14 944
    5945
    RUB 0,02177313
    10.96%
    КапитализацияRUB 21,81M
    ОбъёмRUB 5,53M
    5946
    RUB 0,02193147
    9.66%
    КапитализацияRUB 21,77M
    ОбъёмRUB 361 119
    5947
    RUB 0,00489939
    0.32%
    КапитализацияRUB 21,73M
    ОбъёмRUB 4 094
    5948
    RUB 2,85
    0.88%
    КапитализацияRUB 21,73M
    ОбъёмRUB 13 533

    Data provided by Coingecko API