Цена Swarm (SWRM) Текущая стоимость

Swarm logo
SWRMSwarm
INR 0,119862 -6.10%
Рыночная капитализация
INR 20,98M
6.10%
Объём (сутки)
INR 4 807 026
0.50%
В обращении
175 000 000 SWRM
Дата эмиссии
-

Data provided by Coingecko API

SWRM Статистика цены

Swarm Цена сегодня

Swarm Цена
INR 0,119862

Изменение цены

INR -0,0077885191
6.10%
24ч. мин. / 24ч. макс.
INR 0,098347 / INR 0,127651

Объем

INR 4 807 026
0.50%
Объем / Рыночная капитализация
0,22916889
Доминирование
0,0000060668465%
Рейтинг
#6173

Swarm Предложение

В обращении
175 000 000 SWRM
Общее предложение
175 000 000 SWRM
Максимальное предложение
1 000 000 000 SWRM

Swarm Рыночная капитализация

Рыночная капитализация
INR 20 975 910
6.10%

Разбавленная рыночная капитализация

INR 20 975 910
14.99%

Swarm Цена вчера

Вчерашняя мин. / макс цена
INR 0,10356531 / INR 0,1049007
Вчерашняя цена открытия / закрытия
INR 0,10356531 / INR 0,1049007
Вчерашнее изменение цены
14.99%
Вчерашний объем
INR 9 239 441,3

Swarm История цены

Мин. / макс цена за 7 дней
INR 0,0011157887 / INR 0,0023945795
Мин. / максцена за 30 дней
INR 0,098346923 / INR 0,12559477
Мин. / макс цена за 90 дней
INR 0,098346923 / INR 0,1717187
Мин. / макс цена за 52 недели
INR 0,098346923 / INR 0,21114994
Исторический макс.сент. 1, 2025 (5 дней назад)
INR 0,212696
43.65%
Исторический мин.сент. 4, 2025 (1 дней назад)
INR 0,091747
30.64%

Data provided by Coingecko API

Конвертер SWRM INR

Swarm
SwarmSWRM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWRM Safely with 3Commas

Use a proven backtested strategy for SWRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Swarm в реальном времени (SWRM к INR)

    SWRMINR от TradingView

    Swarm обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Swarm (INR)

    Дата
    05.09.2025
    INR 0,106448
    INR 0
    INR 0,125595
    INR 0,098347
    04.09.2025
    INR 0,14328
    INR 0,106448
    INR 0,153713
    INR 0,104054
    03.09.2025
    INR 0,139061
    INR 0,14328
    INR 0,164225
    INR 0,137485
    02.09.2025
    INR 0,157979
    INR 0,139061
    INR 0,171719
    INR 0,119559
    01.09.2025
    INR 0,156712
    INR 0,157979
    INR 0,21115
    INR 0,124762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 8 minutes undefined 23 seconds

    Explore Our Other Products for SWRM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 767
    1.36%
    КапитализацияINR 2,21T
    ОбъёмINR 46,06B
    2
    INR 4 296,82
    2.23%
    КапитализацияINR 518,81B
    ОбъёмINR 31,09B
    4
    INR 2,81
    1.20%
    КапитализацияINR 167,6B
    ОбъёмINR 5,46B
    5
    INR 857,74
    1.00%
    КапитализацияINR 119,55B
    ОбъёмINR 1,09B
    6
    INR 203,05
    1.21%
    КапитализацияINR 109,95B
    ОбъёмINR 6,25B
    9
    INR 0,214604
    0.82%
    КапитализацияINR 32,37B
    ОбъёмINR 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    6169
    INR 0,02089545
    0%
    КапитализацияINR 20,9M
    ОбъёмINR 477
    6171
    INR 5,72
    0.19%
    КапитализацияINR 21,03M
    ОбъёмINR 1,86M
    6172
    КапитализацияINR 21,03M
    ОбъёмINR 8,76M
    6174
    INR 0,02097757
    2.75%
    КапитализацияINR 20,98M
    ОбъёмINR 10 803
    6175
    INR 0,03172086
    7.01%
    КапитализацияINR 20,97M
    ОбъёмINR 164 276

    Data provided by Coingecko API