Swarm (SWRM) Live Price

Swarm logo
SWRMSwarm
$0.00199+ 0.19%
Market Cap
$166,493
0.50%
Volume (24)
$2,078
1.80%
Circulating Supply
84,145,809 SWRM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWRM price Statistics

Swarm Price Today

Swarm Price
$0.00198956

Price Change

$0.00000383
0.19%
24h Low / 24h High
$0.00190299 / $0.0019983

Trading Volume

$2,078.16
1.80%
Volume / Market Cap
0.012481966
Market Dominance
0.0000060672683%
Market Rank
#5192

Swarm Supply

Circulating Supply
84,145,808.759 SWRM
Total Supply
84,145,808.759 SWRM
Max Supply
1,000,000,000 SWRM

Swarm Market Cap

Market Cap
$166,493
0.50%

Fully Diluted
Market Cap

$166,493
2.56%

Swarm Price Yesterday

Yesterday's Low / High
$0.0019268405 / $0.0019315964
Yesterday's Open / Close
$0.0019268405 / $0.0019315964
Yesterday's Change
3.13%
Yesterday's Volume
$4,792.4806

Swarm Price History

7d Low / 7d High
$0.0019078689 / $0.0022558556
30d Low / 30d High
$0.0019151752 / $0.0020454044
90d Low / 90d High
$0.0019151752 / $0.0021066042
52 Week Low / 52 Week High
$0.0019151752 / $0.0022606415
All Time HighSep 14, 2025 (8 months ago)
$0.00325491
39.21%
All Time LowSep 4, 2025 (8 months ago)
$0.00104034
90.19%

Data provided by Coingecko API

SWRM to USD converter

Swarm
SwarmSWRM
USD
USDUSD

Data provided by Coingecko API

Real-Time Swarm Price Chart (SWRM to USD)

SWRMUSD by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (USD)

Date
5/16/2026
$0.002029
$0
$0.002045
$0.001915
5/15/2026
$0.001993
$0.002029
$0.002026
$0.00195
5/14/2026
$0.002079
$0.001993
$0.002091
$0.001991
5/13/2026
$0.001991
$0.002079
$0.002107
$0.001945
5/12/2026
$0.002117
$0.001991
$0.002121
$0.002005
5/11/2026
$0.002171
$0.002117
$0.002191
$0.0021
5/10/2026
$0.002218
$0.002171
$0.002261
$0.002171

Data provided by Coingecko API

SWRM Price Live Data

The live price of SWRM is $ 0.00199 per (SWRM/USD) today with a current market cap of 166,493 USD. 24-hour trading volume is $ 2,078 USD. SWRM to USD price is updated in real-time. Swarm is +0.19% in the last 24 hours. It has a circulating supply of $ 84,145,809 SWRM.

Swarm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWRM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 14 minutes and 18 seconds

Explore Our Other Products for SWRM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,340
0.32%
Market Cap$1.57T
Volume$19.97B
2
$2,189
0.57%
Market Cap$264.16B
Volume$7.88B
4
$654.2
0.10%
Market Cap$88.17B
Volume$619.78M
5
$1.42
1.03%
Market Cap$87.87B
Volume$1.18B
7
$86.82
0.85%
Market Cap$50.2B
Volume$1.7B
10
$0.11
2.16%
Market Cap$17.17B
Volume$716.33M

Data provided by Coingecko API

More Cryptocurrencies

5101
$0.0008974
15.07%
Market Cap$175,527
Volume$5,086
Market Cap$175,483
Volume$1
5103
$0.00044603
0.43%
Market Cap$175,218
Volume$20
5104
$0.03
0.03%
Market Cap$175,073
Volume$3
5105
$0.01
2.09%
Market Cap$174,995
Volume$1,141
5107
$0.00003493
6.50%
Market Cap$174,918
Volume$343
5108
$0.00058256
1.09%
Market Cap$174,768
Volume$37
5109
$0.00001747
0%
Market Cap$174,739
Volume$45
5110
$0.00000001
2.63%
Market Cap$174,708
Volume$6,104
5111
$0.00000269
11.76%
Market Cap$174,558
Volume$35,970
5112
$0.00046041
0%
Market Cap$174,506
Volume$58
5113
$0.00052886
2.65%
Market Cap$174,327
Volume$49
5114
$0.0001742
5.73%
Market Cap$174,223
Volume$8,363
5116
$0.0026099
1.16%
Market Cap$174,103
Volume$809
5115
$0.0008684
1.72%
Market Cap$174,095
Volume$60,432
5117
$0.00017393
1.77%
Market Cap$173,916
Volume$164,201
5106
$0.00000017
0.06%
Market Cap$173,913
Volume$56,139
5118
$0.81
0.99%
Market Cap$173,876
Volume$504
5120
$0.00017381
1.54%
Market Cap$173,787
Volume$410
5121
$0.01
25.48%
Market Cap$173,782
Volume$203
Market Cap$173,765
Volume$49,538
5122
$0.01
0.00%
Market Cap$173,663
Volume$98
5119
$0.00021208
8.58%
Market Cap$173,645
Volume$3,161
5124
$0.00049976
0.41%
Market Cap$173,621
Volume$3,279
5125
$0.0002189
0.89%
Market Cap$173,520
Volume$30
5126
$0.00195286
0.70%
Market Cap$173,511
Volume$142
5127
Market Cap$173,284
Volume$68
5128
Market Cap$173,262
Volume$217
5129
$0.00020236
0.74%
Market Cap$173,081
Volume$53,298
5131
$0
0.34%
Market Cap$172,895
Volume$556
5132
Market Cap$172,832
Volume$27
Market Cap$172,779
Volume$55,692
5137
$0.00047677
0.22%
Market Cap$172,748
Volume$3,150
5134
$0.00017265
2.80%
Market Cap$172,706
Volume$307
Market Cap$172,538
Volume$54,965
5136
$0.0000002
1.37%
Market Cap$172,331
Volume$38,072
Market Cap$172,127
Volume$1,862
5139
$0.00043065
1.37%
Market Cap$172,111
Volume$58,493
5130
$0.00028683
0.58%
Market Cap$172,083
Volume$64
5140
$0.01
4.23%
Market Cap$172,034
Volume$3,115
5141
$0.0001719
0.14%
Market Cap$171,979
Volume$473
5142
$0.01
0.17%
Market Cap$171,928
Volume$0
5143
Market Cap$171,737
Volume$633
5144
Market Cap$171,660
Volume$1
5145
$0.00171609
0.56%
Market Cap$171,609
Volume$206
5146
$0.00017627
6.43%
Market Cap$171,466
Volume$1,027
5147
$0.00018927
0.01%
Market Cap$171,457
Volume$6,098
5148
$0.00001189
0%
Market Cap$171,269
Volume$2
5149
$0.00090006
1.63%
Market Cap$171,071
Volume$57,200
5150
$0.00016907
0.22%
Market Cap$171,023
Volume$1,374
5151
$0.00001709
0.81%
Market Cap$170,966
Volume$15
5152
$0.00000322
0.12%
Market Cap$170,963
Volume$112,824
5153
$0.00017977
1.22%
Market Cap$170,736
Volume$30
Market Cap$170,614
Volume$597
5155
$0.00017969
0.69%
Market Cap$170,606
Volume$11
5156
$0.0001713
3.08%
Market Cap$170,240
Volume$2,868
Market Cap$170,208
Volume$119,421
5158
$0.00020281
26.03%
Market Cap$170,176
Volume$69,856
5159
$0.00017047
1.53%
Market Cap$170,062
Volume$62
5160
$0.00225913
0%
Market Cap$169,815
Volume$1
5161
$0.00016973
0.48%
Market Cap$169,733
Volume$16
5162
$0.00025451
0.06%
Market Cap$169,691
Volume$43
5163
$0.01
0.80%
Market Cap$169,664
Volume$2
5164
$0.00245781
7.33%
Market Cap$169,531
Volume$1,048
5165
$0.00012154
2.24%
Market Cap$169,497
Volume$2,496
5166
$0.00016943
15.14%
Market Cap$169,456
Volume$2,815
5168
$0.00017542
7.79%
Market Cap$169,310
Volume$3,707
5169
$0.00000195
21.20%
Market Cap$168,874
Volume$41,196
5170
$0.04
0.07%
Market Cap$168,795
Volume$64
5172
$0.00017922
12.80%
Market Cap$168,708
Volume$9,414
5173
$0.00004122
35.14%
Market Cap$168,704
Volume$2,017
5174
$0.00005524
0.46%
Market Cap$168,685
Volume$1
5171
Market Cap$168,672
Volume$400
5179
$0.00001873
1.36%
Market Cap$168,586
Volume$54,146
5175
$0.00018115
0.82%
Market Cap$168,545
Volume$202
5176
$0.00000493
0.09%
Market Cap$168,521
Volume$15
5167
$0.00019149
1.01%
Market Cap$168,442
Volume$274
5177
$0.00001771
0%
Market Cap$168,290
Volume$2
5178
$0.0000008
0.58%
Market Cap$168,213
Volume$14
5181
$1,578.57
0%
Market Cap$167,976
Volume$170
5182
$0.00039346
0.83%
Market Cap$167,964
Volume$159
5183
$0.01
3.87%
Market Cap$167,832
Volume$1,019
5184
$0.00001889
0%
Market Cap$167,735
Volume$1
5185
$0.00081786
1.08%
Market Cap$167,726
Volume$249
5186
$0.0019816
0.92%
Market Cap$167,399
Volume$2,111
5187
$0.00030529
0.65%
Market Cap$167,088
Volume$88
5188
$0.0001675
1.53%
Market Cap$167,032
Volume$100
5190
$0.00143575
1.25%
Market Cap$166,823
Volume$19
5191
$0.00018003
1.39%
Market Cap$166,759
Volume$185
5194
$0.00020162
16.77%
Market Cap$166,712
Volume$632
5195
Market Cap$166,519
Volume$236
5196
$0.00015026
0.49%
Market Cap$166,513
Volume$402
5189
$0.0001678
3.30%
Market Cap$166,070
Volume$2,080
5198
$0.0042591
1.34%
Market Cap$165,959
Volume$59
Market Cap$165,951
Volume$532
5199
$0.00017592
3.36%
Market Cap$165,900
Volume$1,223
5193
$0.00016586
1.85%
Market Cap$165,816
Volume$40
5200
$0.00001899
0.27%
Market Cap$165,749
Volume$8
5101
$0.0008974
15.07%
Market Cap$175,527
Volume$5,086
Market Cap$175,483
Volume$1

Data provided by Coingecko API