Swarm (SWRM) Live Price

Swarm logo
SWRMSwarm
$0.001157 -7.39%
Market Cap
$93,542
7.38%
Volume (24)
$2,535
2.27%
Circulating Supply
80,830,959 SWRM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWRM price Statistics

Swarm Price Today

Swarm Price
$0.00115709

Price Change

$-0.000092327414
7.39%
24h Low / 24h High
$0.00112674 / $0.00129316

Trading Volume

$2,534.74
2.27%
Volume / Market Cap
0.027097347
Market Dominance
0.0000032595065%
Market Rank
#6129

Swarm Supply

Circulating Supply
80,830,959.351 SWRM
Total Supply
80,830,959.351 SWRM
Max Supply
1,000,000,000 SWRM

Swarm Market Cap

Market Cap
$93,542
7.38%

Fully Diluted
Market Cap

$93,542
5.78%

Swarm Price Yesterday

Yesterday's Low / High
$0.0012282489 / $0.0012282513
Yesterday's Open / Close
$0.0012282513 / $0.0012282489
Yesterday's Change
5.79%
Yesterday's Volume
$224.24723

Swarm Price History

7d Low / 7d High
$0.0011381528 / $0.0013532648
30d Low / 30d High
$0.0011940783 / $0.0012538418
90d Low / 90d High
$0.0011940783 / $0.0013389298
52 Week Low / 52 Week High
$0.0011940783 / $0.001445493
All Time HighSep 14, 2025 (1 years ago)
$0.00325491
64.45%
All Time LowSep 10, 2026 (20 days ago)
$0.00021768
431.55%

Data provided by Coingecko API

SWRM to USD converter

Swarm
SwarmSWRM
USD
USDUSD

Data provided by Coingecko API

Real-Time Swarm Price Chart (SWRM to USD)

SWRMUSD by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (USD)

Date
9/29/2026
$0.00121
$0.001228
$0.001254
$0.001194
9/28/2026
$0.001331
$0.00121
$0.001331
$0.001194
9/27/2026
$0.001281
$0.001331
$0.001328
$0.001277
9/26/2026
$0.00133
$0.001281
$0.001353
$0.001285
9/25/2026
$0.001255
$0.00133
$0.00132
$0.001212
9/24/2026
$0.00125
$0.001255
$0.001273
$0.001248
9/23/2026
$0.001387
$0.00125
$0.001445
$0.001256

Data provided by Coingecko API

SWRM Price Live Data

The live price of SWRM is $ 0.001157 per (SWRM/USD) today with a current market cap of 93,542 USD. 24-hour trading volume is $ 2,535 USD. SWRM to USD price is updated in real-time. Swarm is -7.39% in the last 24 hours. It has a circulating supply of $ 80,830,959 SWRM.

Swarm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWRM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 16 minutes and 39 seconds

Explore Our Other Products for SWRM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

5601
$0.00012791
0%
Market Cap$127,915
Volume$298
5602
$0.0005575
0.61%
Market Cap$127,853
Volume$19
Market Cap$127,776
Volume$116
5604
$0.00012776
4.37%
Market Cap$127,759
Volume$10,771
5606
$0.00007015
0.75%
Market Cap$127,669
Volume$5
5605
$0.0001276
0%
Market Cap$127,595
Volume$13
5607
$0.00014784
0.57%
Market Cap$127,507
Volume$1,541
5608
$0.00000127
1.58%
Market Cap$127,190
Volume$133
5609
Market Cap$127,146
Volume$142
5611
$0.00000975
1.00%
Market Cap$126,969
Volume$8
Market Cap$126,914
Volume$20
5612
$0.00126912
8.62%
Market Cap$126,910
Volume$598
5610
$0.00066808
0.97%
Market Cap$126,896
Volume$62,147
5613
Market Cap$126,819
Volume$9
5616
$0.0000003
0%
Market Cap$126,750
Volume$70
5614
$0.00000013
4.28%
Market Cap$126,651
Volume$1,097
Market Cap$126,541
Volume$25
5618
$0.00012639
0%
Market Cap$126,434
Volume$121
5619
$0.00012629
0.32%
Market Cap$126,345
Volume$43
Market Cap$126,330
Volume$347
5620
$0.00012626
2.29%
Market Cap$126,288
Volume$802
5621
$0.00002086
0.33%
Market Cap$126,203
Volume$61
Market Cap$126,181
Volume$3
5615
$0.00012595
6.61%
Market Cap$126,126
Volume$813
5624
Market Cap$126,037
Volume$183
5622
$0.00012964
4.06%
Market Cap$126,017
Volume$54,837
5623
$0.00000126
0.83%
Market Cap$125,998
Volume$165
Market Cap$125,654
Volume$6,486
5626
$0.01
6.86%
Market Cap$125,531
Volume$2,793
$0.00012757
0%
Market Cap$125,469
Volume$4
5630
$0.00020389
0.56%
Market Cap$125,448
Volume$19,885
Market Cap$125,365
Volume$95
5629
Market Cap$125,342
Volume$2,256
5628
$0.00012741
0.92%
Market Cap$125,329
Volume$1,329
Market Cap$125,095
Volume$18,878
5633
$0.00044139
1.33%
Market Cap$125,067
Volume$98
5625
$0.0001581
4.01%
Market Cap$125,063
Volume$17
5634
Market Cap$125,028
Volume$44
5635
$0.00012489
2.69%
Market Cap$124,931
Volume$1,380
5636
Market Cap$124,777
Volume$16
5637
$0.00012461
0.26%
Market Cap$124,610
Volume$234
$0.00107762
0%
Market Cap$124,534
Volume$25
5638
$0.00012455
4.85%
Market Cap$124,532
Volume$4,045
Market Cap$124,506
Volume$51,470
5639
$0.00100986
0.74%
Market Cap$124,502
Volume$30
5640
$0.00012441
2.67%
Market Cap$124,446
Volume$353
5631
Market Cap$124,439
Volume$282
5641
$0.02
2.90%
Market Cap$124,431
Volume$103
Market Cap$124,354
Volume$48
5645
$0.00012432
7.59%
Market Cap$124,319
Volume$40,683
$0.00004124
0%
Market Cap$124,295
Volume$6
5643
$0.03
0%
Market Cap$124,240
Volume$2,213
5644
$0.00000363
0.04%
Market Cap$124,177
Volume$5
5646
$0.00013388
28.89%
Market Cap$124,138
Volume$12,620
5647
$0.0001291
0.48%
Market Cap$124,119
Volume$25
$0.00012406
0%
Market Cap$124,060
Volume$532,895
$0.00059075
0%
Market Cap$124,058
Volume$4
Market Cap$123,677
Volume$113
5649
$0.00012362
0%
Market Cap$123,619
Volume$93
5650
Market Cap$123,600
Volume$43
5651
$0.00012517
5.63%
Market Cap$123,571
Volume$3,442
Market Cap$123,557
Volume$452
Market Cap$123,480
Volume$48
5653
$0.05
0%
Market Cap$123,476
Volume$63
5654
Market Cap$123,449
Volume$12
5655
$0.00032597
1.09%
Market Cap$123,427
Volume$260
5656
$0.0001233
0.20%
Market Cap$123,282
Volume$15
5657
$0.00012319
0.73%
Market Cap$123,234
Volume$48
5659
$0.00012315
1.01%
Market Cap$123,200
Volume$69
5660
Market Cap$123,064
Volume$1,485
5661
$0.00012588
0.26%
Market Cap$123,064
Volume$254
5662
$0.00020507
0.04%
Market Cap$123,029
Volume$5
5663
Market Cap$122,821
Volume$192
5664
$0.00000123
0.39%
Market Cap$122,820
Volume$4
5667
$0.00028812
3.20%
Market Cap$122,700
Volume$653
5678
$0.0001234
10.62%
Market Cap$122,690
Volume$69,572
5666
$0.00122596
0.03%
Market Cap$122,633
Volume$15
5668
$0.00012254
10.62%
Market Cap$122,590
Volume$433
5670
$0.00012241
0.32%
Market Cap$122,448
Volume$104
5672
Market Cap$122,358
Volume$17,563
5673
$0.00012576
67.56%
Market Cap$122,336
Volume$14,828
5674
$0.00012196
0%
Market Cap$121,963
Volume$48
5675
$0.0000813
0%
Market Cap$121,945
Volume$95
5669
$0.00012191
24.77%
Market Cap$121,921
Volume$243,343
5676
$0
1.33%
Market Cap$121,861
Volume$483
5677
$0.00283344
80.44%
Market Cap$121,789
Volume$0
Market Cap$121,685
Volume$153,613
5680
$0.00012151
0%
Market Cap$121,507
Volume$9
Market Cap$121,311
Volume$2
5681
$0.00012128
1.24%
Market Cap$121,279
Volume$3,537
5682
$0.00016514
1.86%
Market Cap$121,117
Volume$798
5683
Market Cap$121,007
Volume$2
Market Cap$120,906
Volume$1
5684
$0.00012534
0.15%
Market Cap$120,806
Volume$328
5671
$0.0001349
5.75%
Market Cap$120,707
Volume$15,397
5685
$0.00150646
29.66%
Market Cap$120,515
Volume$4,060
5601
$0.00012791
0%
Market Cap$127,915
Volume$298
5602
$0.0005575
0.61%
Market Cap$127,853
Volume$19

Data provided by Coingecko API