Цена Swarm (BZZ) Текущая стоимость

Swarm logo
BZZSwarm
BRL 0,741853 -1.66%
Рыночная капитализация
BRL 47,25M
1.45%
Объём (сутки)
BRL 554 803
0.72%
В обращении
63 149 438 BZZ
Дата эмиссии
-

Data provided by Coingecko API

BZZ Статистика цены

Swarm Цена сегодня

Swarm Цена
BRL 0,741853

Изменение цены

BRL -0,012499208
1.66%
24ч. мин. / 24ч. макс.
BRL 0,736944 / BRL 0,763008

Объем

BRL 554 803
0.72%
Объем / Рыночная капитализация
0,011741648
Доминирование
0,000218308%
Рейтинг
#1897

Swarm Предложение

В обращении
63 149 437,837 BZZ
Общее предложение
63 149 437,837 BZZ
Максимальное предложение
0 BZZ

Swarm Рыночная капитализация

Рыночная капитализация
BRL 47 250 864
1.45%

Разбавленная рыночная капитализация

BRL 47 250 864
0.34%

Swarm Цена вчера

Вчерашняя мин. / макс цена
BRL 0,74408965 / BRL 0,74728916
Вчерашняя цена открытия / закрытия
BRL 0,74408965 / BRL 0,74728916
Вчерашнее изменение цены
0.51%
Вчерашний объем
BRL 1 022 117,8

Swarm История цены

Мин. / макс цена за 7 дней
BRL 0,13539179 / BRL 0,14641232
Мин. / максцена за 30 дней
BRL 0,74308189 / BRL 0,7693759
Мин. / макс цена за 90 дней
BRL 0,73224018 / BRL 0,7693759
Мин. / макс цена за 52 недели
BRL 0,73224018 / BRL 0,79372317
Исторический макс.июнь 22, 2021 (4 лет назад)
BRL 105,87
99.30%
Исторический мин.июнь 19, 2025 (2 месяцев назад)
BRL 0,70871
4.73%

Data provided by Coingecko API

Конвертер BZZ BRL

Swarm
SwarmBZZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZZ Safely with 3Commas

Use a proven backtested strategy for BZZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Swarm в реальном времени (BZZ к BRL)

    BZZBRL от TradingView

    Swarm обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Swarm (BRL)

    Дата
    28.08.2025
    BRL 0,768751
    BRL 0
    BRL 0,768751
    BRL 0,743082
    27.08.2025
    BRL 0,750589
    BRL 0,768751
    BRL 0,769376
    BRL 0,749141
    26.08.2025
    BRL 0,744051
    BRL 0,750589
    BRL 0,754833
    BRL 0,734888
    25.08.2025
    BRL 0,745505
    BRL 0,744051
    BRL 0,752778
    BRL 0,73224
    24.08.2025
    BRL 0,750806
    BRL 0,745505
    BRL 0,761487
    BRL 0,735071
    23.08.2025
    BRL 0,758483
    BRL 0,750806
    BRL 0,793723
    BRL 0,747584
    22.08.2025
    BRL 0,743996
    BRL 0,758483
    BRL 0,770297
    BRL 0,738918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 49 minutes undefined 20 seconds

    Explore Our Other Products for BZZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 769
    0.19%
    КапитализацияBRL 2,23T
    ОбъёмBRL 34,67B
    2
    BRL 4 492,19
    1.02%
    КапитализацияBRL 542,27B
    ОбъёмBRL 28,07B
    3
    BRL 2,94
    1.38%
    КапитализацияBRL 174,93B
    ОбъёмBRL 5,93B
    5
    BRL 873,38
    1.11%
    КапитализацияBRL 121,6B
    ОбъёмBRL 1,62B
    6
    BRL 217,06
    4.36%
    КапитализацияBRL 117,42B
    ОбъёмBRL 13,04B
    9
    BRL 0,22
    0.57%
    КапитализацияBRL 33,57B
    ОбъёмBRL 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    1903
    BRL 0,75
    1.27%
    КапитализацияBRL 47,25M
    ОбъёмBRL 1,03M
    1895
    BRL 4 801,05
    5.24%
    КапитализацияBRL 47,22M
    ОбъёмBRL 598 105
    1896
    BRL 0,05
    15.91%
    КапитализацияBRL 47,22M
    ОбъёмBRL 6,36M
    1898
    BRL 0,05
    3.44%
    КапитализацияBRL 47,1M
    ОбъёмBRL 10,13M
    1899
    BRL 0,05
    0%
    КапитализацияBRL 47,23M
    ОбъёмBRL 55

    Data provided by Coingecko API