Цена Switchboard (SWTCH) Текущая стоимость

Switchboard logo
SWTCHSwitchboard
GBP 0,069641 -27.94%
Рыночная капитализация
GBP 10,53M
32.21%
Объём (сутки)
GBP 19 304 195
2.09%
В обращении
160 000 000 SWTCH
Дата эмиссии
-

Data provided by Coingecko API

SWTCH Статистика цены

Switchboard Цена сегодня

Switchboard Цена
GBP 0,069641

Изменение цены

GBP -0,027006041
27.94%
24ч. мин. / 24ч. макс.
GBP 0,062069 / GBP 0,104426

Объем

GBP 19 304 195
2.09%
Объем / Рыночная капитализация
1,8339044
Доминирование
0,00035057672%
Рейтинг
#1584

Switchboard Предложение

В обращении
160 000 000 SWTCH
Общее предложение
1 000 000 000 SWTCH
Максимальное предложение
1 000 000 000 SWTCH

Switchboard Рыночная капитализация

Рыночная капитализация
GBP 10 526 282
32.21%

Разбавленная рыночная капитализация

GBP 65 789 263
0.48%

Switchboard Цена вчера

Вчерашняя мин. / макс цена
GBP 0,063546745 / GBP 0,067407509
Вчерашняя цена открытия / закрытия
GBP 0,063546745 / GBP 0,067407509
Вчерашнее изменение цены
6.36%
Вчерашний объем
GBP 19 770 408

Switchboard История цены

Мин. / макс цена за 7 дней
GBP 0,084779049 / GBP 0,19924017
Мин. / максцена за 30 дней
GBP 0,062471053 / GBP 0,10845168
Мин. / макс цена за 90 дней
GBP 0,062471053 / GBP 0,10845168
Мин. / макс цена за 52 недели
GBP 0,062471053 / GBP 0,14720163
Исторический макс.сент. 10, 2025 (1 дней назад)
GBP 0,1501
56.18%
Исторический мин.сент. 11, 2025 (0 дней назад)
GBP 0,062069
5.97%

Data provided by Coingecko API

Конвертер SWTCH GBP

Switchboard
SwitchboardSWTCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWTCH Safely with 3Commas

Use a proven backtested strategy for SWTCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Switchboard в реальном времени (SWTCH к GBP)

    SWTCHGBP от TradingView

    Switchboard обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Switchboard (GBP)

    Дата
    11.09.2025
    GBP 0,088742
    GBP 0
    GBP 0,103517
    GBP 0,062471
    10.09.2025
    GBP 0,127089
    GBP 0,088742
    GBP 0,147202
    GBP 0,09872
    09.09.2025
    GBP 0,120142
    GBP 0,127089
    GBP 0,131203
    GBP 0,106637

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 36 minutes undefined 29 seconds

    Explore Our Other Products for SWTCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 974
    1.70%
    КапитализацияGBP 2,31T
    ОбъёмGBP 47,6B
    2
    GBP 4 527,07
    3.54%
    КапитализацияGBP 546,41B
    ОбъёмGBP 36,56B
    3
    GBP 3,06
    2.28%
    КапитализацияGBP 182,61B
    ОбъёмGBP 5,76B
    5
    GBP 233,2
    3.69%
    КапитализацияGBP 126,44B
    ОбъёмGBP 11,29B
    6
    GBP 905,7
    1.47%
    КапитализацияGBP 126,07B
    ОбъёмGBP 1,26B
    8
    GBP 0,263135
    6.75%
    КапитализацияGBP 39,69B
    ОбъёмGBP 4,09B

    Data provided by Coingecko API

    Больше криптовалют

    1581
    GBP 4,58
    0.67%
    КапитализацияGBP 10,63M
    ОбъёмGBP 129 505
    1582
    GBP 0,141162
    0.65%
    КапитализацияGBP 10,6M
    ОбъёмGBP 1,33M
    1583
    GBP 0,741925
    0.66%
    КапитализацияGBP 10,57M
    ОбъёмGBP 5 178
    1585
    GBP 0,756156
    0.16%
    КапитализацияGBP 10,52M
    ОбъёмGBP 66 302
    1587
    GBP 0,00178921
    2.80%
    КапитализацияGBP 10,48M
    ОбъёмGBP 1,98M

    Data provided by Coingecko API