Цена Swop (SWOP) Текущая стоимость

Swop logo
SWOPSwop
RUB 0,882715 -0.12%
Рыночная капитализация
RUB 8,83B
0.13%
Объём (сутки)
RUB 6 835
16.04%
В обращении
9 999 998 200 SWOP
Дата эмиссии
-

Data provided by Coingecko API

SWOP Статистика цены

Swop Цена сегодня

Swop Цена
RUB 0,882715

Изменение цены

RUB -0,0010990759
0.12%
24ч. мин. / 24ч. макс.
RUB 0,882124 / RUB 0,904674

Объем

RUB 6 834,89
16.04%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,0027574029%
Рейтинг
#474

Swop Предложение

В обращении
9 999 998 198,799 SWOP
Общее предложение
9 999 998 198,799 SWOP
Максимальное предложение
10 000 000 000 SWOP

Swop Рыночная капитализация

Рыночная капитализация
RUB 8 827 143 500
0.13%

Разбавленная рыночная капитализация

RUB 8 827 143 500
0.03%

Swop Цена вчера

Вчерашняя мин. / макс цена
RUB 0,88265138 / RUB 0,88338762
Вчерашняя цена открытия / закрытия
RUB 0,88265138 / RUB 0,88338762
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 6 994,6807

Swop История цены

Мин. / макс цена за 7 дней
RUB 0,010023698 / RUB 0,013915292
Мин. / максцена за 30 дней
RUB 0,86582182 / RUB 0,90296404
Мин. / макс цена за 90 дней
RUB 0,85364883 / RUB 1,1118893
Мин. / макс цена за 52 недели
RUB 0,80351787 / RUB 1,1118893
Исторический макс.авг. 30, 2025 (2 дней назад)
RUB 1,11
20.61%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,673915
30.98%

Data provided by Coingecko API

Конвертер SWOP RUB

Swop
SwopSWOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWOP Safely with 3Commas

Use a proven backtested strategy for SWOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Swop в реальном времени (SWOP к RUB)

    SWOPRUB от TradingView

    Swop обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Swop (RUB)

    Дата
    01.09.2025
    RUB 0,866347
    RUB 0
    RUB 0,902964
    RUB 0,865822
    31.08.2025
    RUB 0,877332
    RUB 0,866347
    RUB 0,902068
    RUB 0,865886
    30.08.2025
    RUB 0,871414
    RUB 0,877332
    RUB 1,111889
    RUB 0,854262
    29.08.2025
    RUB 0,871662
    RUB 0,871414
    RUB 0,876987
    RUB 0,853649
    28.08.2025
    RUB 0,865768
    RUB 0,871662
    RUB 0,871712
    RUB 0,847451
    27.08.2025
    RUB 0,83406
    RUB 0,865768
    RUB 0,865787
    RUB 0,83071
    26.08.2025
    RUB 0,809134
    RUB 0,83406
    RUB 0,821906
    RUB 0,803518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 29 minutes undefined 43 seconds

    Explore Our Other Products for SWOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 187
    0.91%
    КапитализацияRUB 2,17T
    ОбъёмRUB 42,02B
    2
    RUB 4 307,78
    2.20%
    КапитализацияRUB 519,23B
    ОбъёмRUB 31,11B
    4
    RUB 2,76
    0.20%
    КапитализацияRUB 163,87B
    ОбъёмRUB 7,75B
    5
    RUB 848,03
    1.83%
    КапитализацияRUB 117,9B
    ОбъёмRUB 1,64B
    6
    RUB 198,12
    1.43%
    КапитализацияRUB 106,98B
    ОбъёмRUB 7,2B
    10
    RUB 0,210271
    1.01%
    КапитализацияRUB 31,67B
    ОбъёмRUB 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    470
    RUB 96,35
    0.03%
    КапитализацияRUB 8,85B
    ОбъёмRUB 441,41M
    471
    RUB 8 816 530
    0.55%
    КапитализацияRUB 8,84B
    ОбъёмRUB 9,7M
    472
    RUB 0,103259
    7.20%
    КапитализацияRUB 8,84B
    ОбъёмRUB 1,54B
    476
    RUB 1 099,4
    4.56%
    КапитализацияRUB 8,82B
    ОбъёмRUB 3,18B
    475
    RUB 87,77
    0.10%
    КапитализацияRUB 8,82B
    ОбъёмRUB 10 373

    Data provided by Coingecko API