Цена Symbol (XYM) Текущая стоимость

Symbol logo
XYMSymbol
JPY 0,994243 -0.55%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 17 914 061
1.88%
В обращении
0 XYM
Дата эмиссии
-

Data provided by Coingecko API

XYM Статистика цены

Symbol Цена сегодня

Symbol Цена
JPY 0,994243

Изменение цены

JPY -0,0055106248
0.55%
24ч. мин. / 24ч. макс.
JPY 0,989215 / JPY 1,004

Объем

JPY 17 914 061
1.88%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Symbol Предложение

В обращении
0 XYM
Общее предложение
8 999 999 999 XYM
Максимальное предложение
8 999 999 999 XYM

Symbol Рыночная капитализация

Разбавленная рыночная капитализация

JPY 8 945 111 600
0.17%

Symbol Цена вчера

Вчерашняя мин. / макс цена
JPY 0,99070954 / JPY 0,99369151
Вчерашняя цена открытия / закрытия
JPY 0,99369151 / JPY 0,99070954
Вчерашнее изменение цены
0.21%
Вчерашний объем
JPY 18 036 095

Symbol История цены

Мин. / макс цена за 7 дней
JPY 0,0066747954 / JPY 0,0073649022
Мин. / максцена за 30 дней
JPY 0,99070954 / JPY 1,004198
Мин. / макс цена за 90 дней
JPY 0,980691 / JPY 1,0274783
Мин. / макс цена за 52 недели
JPY 0,980691 / JPY 1,0855461
Исторический макс.март 24, 2021 (4 лет назад)
JPY 78,96
98.74%
Исторический мин.июнь 18, 2025 (2 месяцев назад)
JPY 0,875136
13.57%

Data provided by Coingecko API

Конвертер XYM JPY

Symbol
SymbolXYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XYM Safely with 3Commas

Use a proven backtested strategy for XYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Symbol в реальном времени (XYM к JPY)

    XYMJPY от TradingView

    Symbol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Symbol (JPY)

    Дата
    03.09.2025
    JPY 1,002183
    JPY 0
    JPY 1,004198
    JPY 0,99071
    02.09.2025
    JPY 0,999864
    JPY 1,002183
    JPY 1,006915
    JPY 0,995504
    01.09.2025
    JPY 0,993663
    JPY 0,999864
    JPY 1,027478
    JPY 0,980691
    31.08.2025
    JPY 1,001714
    JPY 0,993663
    JPY 1,020118
    JPY 0,994603
    30.08.2025
    JPY 1,001782
    JPY 1,001714
    JPY 1,003371
    JPY 0,992678
    29.08.2025
    JPY 1,041908
    JPY 1,001782
    JPY 1,044768
    JPY 0,997642
    28.08.2025
    JPY 1,085521
    JPY 1,041908
    JPY 1,085546
    JPY 1,041893

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 45 minutes undefined 48 seconds

    Explore Our Other Products for XYM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 686
    0.30%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,37B
    2
    JPY 4 450,51
    3.01%
    КапитализацияJPY 537,47B
    ОбъёмJPY 30,24B
    3
    JPY 2,85
    0.35%
    КапитализацияJPY 169,22B
    ОбъёмJPY 4,18B
    5
    JPY 855,13
    0.42%
    КапитализацияJPY 119,01B
    ОбъёмJPY 867,58M
    6
    JPY 211,04
    0.92%
    КапитализацияJPY 114,01B
    ОбъёмJPY 6,9B
    9
    JPY 0,220587
    2.80%
    КапитализацияJPY 33,24B
    ОбъёмJPY 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API