Цена SyncVault (SVTS) Текущая стоимость

SyncVault logo
SVTSSyncVault
GBP 0,195033+ 1.12%
Рыночная капитализация
GBP 97 618
1.21%
Объём (сутки)
GBP 292 717
0.83%
В обращении
500 000 SVTS
Дата эмиссии
-

Data provided by Coingecko API

SVTS Статистика цены

SyncVault Цена сегодня

SyncVault Цена
GBP 0,195033

Изменение цены

GBP 0,00215569
1.12%
24ч. мин. / 24ч. макс.
GBP 0,191973 / GBP 0,196736

Объем

GBP 292 717
0.83%
Объем / Рыночная капитализация
2,9985966
Доминирование
0,0000033588763%
Рейтинг
#7007

SyncVault Предложение

В обращении
500 000 SVTS
Общее предложение
1 000 000 000 SVTS
Максимальное предложение
1 000 000 000 SVTS

SyncVault Рыночная капитализация

Рыночная капитализация
GBP 97 618
1.21%

Разбавленная рыночная капитализация

GBP 195 235 010
0.04%

SyncVault Цена вчера

Вчерашняя мин. / макс цена
GBP 0,19521462 / GBP 0,19542666
Вчерашняя цена открытия / закрытия
GBP 0,19542666 / GBP 0,19521462
Вчерашнее изменение цены
0.15%
Вчерашний объем
GBP 266 846,34

SyncVault История цены

Мин. / макс цена за 7 дней
GBP 0,25474562 / GBP 0,27458357
Мин. / максцена за 30 дней
GBP 0,18834508 / GBP 0,19559553
Мин. / макс цена за 90 дней
GBP 0,18834508 / GBP 0,19559553
Мин. / макс цена за 52 недели
GBP 0,18834508 / GBP 0,20354824
Исторический макс.янв. 19, 2025 (7 месяцев назад)
GBP 0,320433
38.99%
Исторический мин.окт. 1, 2024 (11 месяцев назад)
GBP 0,04972164
293.20%

Data provided by Coingecko API

Конвертер SVTS GBP

SyncVault
SyncVaultSVTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVTS Safely with 3Commas

Use a proven backtested strategy for SVTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SyncVault в реальном времени (SVTS к GBP)

    SVTSGBP от TradingView

    SyncVault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SyncVault (GBP)

    Дата
    02.09.2025
    GBP 0,189507
    GBP 0
    GBP 0,195596
    GBP 0,189507
    01.09.2025
    GBP 0,190086
    GBP 0,189507
    GBP 0,190327
    GBP 0,188345
    31.08.2025
    GBP 0,19035
    GBP 0,190086
    GBP 0,193907
    GBP 0,189262
    30.08.2025
    GBP 0,19526
    GBP 0,19035
    GBP 0,195431
    GBP 0,18863
    29.08.2025
    GBP 0,203244
    GBP 0,19526
    GBP 0,203244
    GBP 0,194839
    28.08.2025
    GBP 0,201409
    GBP 0,203244
    GBP 0,203168
    GBP 0,201014
    27.08.2025
    GBP 0,200088
    GBP 0,201409
    GBP 0,203548
    GBP 0,199318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 55 minutes undefined 24 seconds

    Explore Our Other Products for SVTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 440
    1.11%
    КапитализацияGBP 2,22T
    ОбъёмGBP 43,04B
    2
    GBP 4 370,41
    0.46%
    КапитализацияGBP 526,96B
    ОбъёмGBP 32,2B
    3
    GBP 2,85
    1.30%
    КапитализацияGBP 169,43B
    ОбъёмGBP 7,01B
    5
    GBP 853,53
    0.27%
    КапитализацияGBP 118,78B
    ОбъёмGBP 1,03B
    6
    GBP 209,98
    3.14%
    КапитализацияGBP 113,56B
    ОбъёмGBP 9,22B
    9
    GBP 0,21675
    1.68%
    КапитализацияGBP 32,65B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    6996
    GBP 0,00001153
    1.68%
    КапитализацияGBP 97 861
    ОбъёмGBP 113
    7004
    GBP 0,0000978
    4.97%
    КапитализацияGBP 97 808
    ОбъёмGBP 2 381
    7006
    GBP 0,0085981
    3.44%
    КапитализацияGBP 97 725
    ОбъёмGBP 33
    7010
    GBP 0,00009762
    2.52%
    КапитализацияGBP 97 587
    ОбъёмGBP 63
    7011
    GBP 0,00068662
    0.86%
    КапитализацияGBP 97 420
    ОбъёмGBP 1

    Data provided by Coingecko API