Цена SynFutures (F) Текущая стоимость

SynFutures logo
FSynFutures
INR 0,598474 -0.17%
Рыночная капитализация
INR 1,39B
0.27%
Объём (сутки)
INR 337 260 460
10.80%
В обращении
2 317 553 200 F
Дата эмиссии
-

Data provided by Coingecko API

F Статистика цены

SynFutures Цена сегодня

SynFutures Цена
INR 0,598474

Изменение цены

INR -0,0010286717
0.17%
24ч. мин. / 24ч. макс.
INR 0,58643 / INR 0,609123

Объем

INR 337 260 460
10.80%
Объем / Рыночная капитализация
0,24311812
Доминирование
0,00039679294%
Рейтинг
#1476

SynFutures Предложение

В обращении
2 317 553 193 F
Общее предложение
10 000 000 000 F
Максимальное предложение
10 000 000 000 F

SynFutures Рыночная капитализация

Рыночная капитализация
INR 1 387 228 800
0.27%

Разбавленная рыночная капитализация

INR 5 985 747 400
0.26%

SynFutures Цена вчера

Вчерашняя мин. / макс цена
INR 0,59621357 / INR 0,59785037
Вчерашняя цена открытия / закрытия
INR 0,59621357 / INR 0,59785037
Вчерашнее изменение цены
0.24%
Вчерашний объем
INR 402 755 160

SynFutures История цены

Мин. / макс цена за 7 дней
INR 0,0066766199 / INR 0,0079570054
Мин. / максцена за 30 дней
INR 0,58939228 / INR 0,63185998
Мин. / макс цена за 90 дней
INR 0,58939228 / INR 0,64627654
Мин. / макс цена за 52 недели
INR 0,58939228 / INR 0,69489722
Исторический макс.дек. 6, 2024 (8 месяцев назад)
INR 16,29
96.33%
Исторический мин.авг. 30, 2025 (0 дней назад)
INR 0,58643
2.00%

Data provided by Coingecko API

Конвертер F INR

SynFutures
SynFuturesF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading F Safely with 3Commas

Use a proven backtested strategy for F or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SynFutures в реальном времени (F к INR)

    FINR от TradingView

    SynFutures обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SynFutures (INR)

    Дата
    29.08.2025
    INR 0,627843
    INR 0
    INR 0,627843
    INR 0,589392
    28.08.2025
    INR 0,618749
    INR 0,627843
    INR 0,642626
    INR 0,616399
    27.08.2025
    INR 0,638101
    INR 0,618749
    INR 0,645147
    INR 0,61834
    26.08.2025
    INR 0,620799
    INR 0,638101
    INR 0,646277
    INR 0,620799
    25.08.2025
    INR 0,669871
    INR 0,620799
    INR 0,682775
    INR 0,613557
    24.08.2025
    INR 0,660058
    INR 0,669871
    INR 0,694897
    INR 0,64456
    23.08.2025
    INR 0,661573
    INR 0,660058
    INR 0,691775
    INR 0,646786

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 42 minutes undefined 58 seconds

    Explore Our Other Products for F

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 462
    0.25%
    КапитализацияINR 2,16T
    ОбъёмINR 41,39B
    2
    INR 4 350,27
    1.40%
    КапитализацияINR 525,11B
    ОбъёмINR 28,17B
    4
    INR 2,79
    1.48%
    КапитализацияINR 166,01B
    ОбъёмINR 6B
    5
    INR 854,16
    0.24%
    КапитализацияINR 118,86B
    ОбъёмINR 1,07B
    6
    INR 198,8
    4.58%
    КапитализацияINR 107,52B
    ОбъёмINR 8,87B
    9
    INR 0,214924
    0.46%
    КапитализацияINR 32,41B
    ОбъёмINR 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    1473
    INR 0,126283
    0.03%
    КапитализацияINR 1,4B
    ОбъёмINR 8,63M
    1474
    КапитализацияINR 1,39B
    ОбъёмINR 418,45M
    1475
    INR 195,38
    8.49%
    КапитализацияINR 1,39B
    ОбъёмINR 2,38M
    1477
    INR 7,56
    0.76%
    КапитализацияINR 1,38B
    ОбъёмINR 7,11B
    1478
    INR 114,8
    3.73%
    КапитализацияINR 1,38B
    ОбъёмINR 8,81M

    Data provided by Coingecko API