Цена Synk (SYNK) Текущая стоимость

Synk logo
SYNKSynk
ETH 0,000004+ 2.27%
Рыночная капитализация
ETH 357
2.55%
Объём (сутки)
ETH 19
1.21%
В обращении
100 000 000 SYNK
Дата эмиссии
-

Data provided by Coingecko API

SYNK Статистика цены

Synk Цена сегодня

Synk Цена
ETH 0,00000357

Изменение цены

ETH <0.000001
2.27%
24ч. мин. / 24ч. макс.
ETH 0,00000345 / ETH 0,00000401

Объем

ETH 18,540611
1.21%
Объем / Рыночная капитализация
0,051965198
Доминирование
0,000041016518%
Рейтинг
#3540

Synk Предложение

В обращении
100 000 000 SYNK
Общее предложение
100 000 000 SYNK
Максимальное предложение
100 000 000 SYNK

Synk Рыночная капитализация

Рыночная капитализация
ETH 356,789
2.55%

Разбавленная рыночная капитализация

ETH 356,789
0.81%

Synk Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000035318988 / ETH 0,0000035468224
Вчерашняя цена открытия / закрытия
ETH 0,0000035468224 / ETH 0,0000035318988
Вчерашнее изменение цены
0.87%
Вчерашний объем
ETH 18,852542

Synk История цены

Мин. / макс цена за 7 дней
ETH 0,01545673 / ETH 0,020955378
Мин. / максцена за 30 дней
ETH 0,0000034589638 / ETH 0,0000042762006
Мин. / макс цена за 90 дней
ETH 0,0000034589638 / ETH 0,0000046530398
Мин. / макс цена за 52 недели
ETH 0,0000034589638 / ETH 0,0000046530398
Исторический макс.сент. 30, 2024 (11 месяцев назад)
ETH 0,00003245
88.98%
Исторический мин.авг. 6, 2025 (25 дней назад)
ETH 0,00000336
6.29%

Data provided by Coingecko API

Конвертер SYNK ETH

Synk
SynkSYNK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNK Safely with 3Commas

Use a proven backtested strategy for SYNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Synk в реальном времени (SYNK к ETH)

    SYNKETH от TradingView

    Synk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Synk (ETH)

    Дата
    31.08.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000003
    30.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    28.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    26.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    25.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 3 minutes undefined 13 seconds

    Explore Our Other Products for SYNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 731
    0.30%
    КапитализацияETH 2,16T
    ОбъёмETH 36,61B
    2
    eth
    EthereumETH
    ETH 4 393,67
    1.91%
    КапитализацияETH 529,6B
    ОбъёмETH 26,63B
    4
    ETH 2,77
    1.92%
    КапитализацияETH 164,74B
    ОбъёмETH 5,72B
    5
    ETH 852,85
    0.82%
    КапитализацияETH 118,65B
    ОбъёмETH 1,31B
    6
    ETH 199,16
    2.10%
    КапитализацияETH 107,69B
    ОбъёмETH 6,64B
    9
    ETH 0,215894
    0.90%
    КапитализацияETH 32,5B
    ОбъёмETH 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    3537
    ETH 0,00031653
    2.28%
    КапитализацияETH 358
    ОбъёмETH 80
    3538
    ETH 1,387416
    0%
    КапитализацияETH 363
    ОбъёмETH 0
    3539
    ETH 0,00000007
    7.68%
    КапитализацияETH 357
    ОбъёмETH 5
    3541
    ETH 0,00000057
    0.25%
    КапитализацияETH 356
    ОбъёмETH 2
    3544
    ETH 0,00000329
    13.66%
    КапитализацияETH 355
    ОбъёмETH 0

    Data provided by Coingecko API