Цена Synth (SN50) Текущая стоимость

Synth logo
SN50Synth
BRL 7,19 -3.71%
Рыночная капитализация
BRL 17,69M
3.17%
Объём (сутки)
BRL 527 503
0.37%
В обращении
2 462 292 SN50
Дата эмиссии
-

Data provided by Coingecko API

SN50 Статистика цены

Synth Цена сегодня

Synth Цена
BRL 7,19

Изменение цены

BRL -0,27690288
3.71%
24ч. мин. / 24ч. макс.
BRL 7,12 / BRL 7,46

Объем

BRL 527 503
0.37%
Объем / Рыночная капитализация
0,029816905
Доминирование
0,000082357211%
Рейтинг
#2764

Synth Предложение

В обращении
2 462 292,093 SN50
Общее предложение
2 462 292,093 SN50
Максимальное предложение
21 000 000 SN50

Synth Рыночная капитализация

Рыночная капитализация
BRL 17 691 407
3.17%

Разбавленная рыночная капитализация

BRL 17 691 407
0.01%

Synth Цена вчера

Вчерашняя мин. / макс цена
BRL 7,1730283 / BRL 7,1958097
Вчерашняя цена открытия / закрытия
BRL 7,1958097 / BRL 7,1730283
Вчерашнее изменение цены
0.08%
Вчерашний объем
BRL 525 212,03

Synth История цены

Мин. / макс цена за 7 дней
BRL 1,3050784 / BRL 1,4949287
Мин. / максцена за 30 дней
BRL 7,1357537 / BRL 7,6612392
Мин. / макс цена за 90 дней
BRL 7,0993657 / BRL 7,6612392
Мин. / макс цена за 52 недели
BRL 7,0993657 / BRL 8,1088099
Исторический макс.июль 14, 2025 (1 месяцев назад)
BRL 25,64
71.98%
Исторический мин.сент. 1, 2025 (3 дней назад)
BRL 7,06
1.73%

Data provided by Coingecko API

Конвертер SN50 BRL

Synth
SynthSN50
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Synth в реальном времени (SN50 к BRL)

    SN50BRL от TradingView

    Synth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Synth (BRL)

    Дата
    04.09.2025
    BRL 7,506943
    BRL 0
    BRL 7,555372
    BRL 7,135754
    03.09.2025
    BRL 7,577324
    BRL 7,506943
    BRL 7,661239
    BRL 7,464579
    02.09.2025
    BRL 7,247168
    BRL 7,577324
    BRL 7,606274
    BRL 7,247168
    01.09.2025
    BRL 7,468121
    BRL 7,247168
    BRL 7,488348
    BRL 7,099366
    31.08.2025
    BRL 7,66846
    BRL 7,468121
    BRL 7,784566
    BRL 7,53922
    30.08.2025
    BRL 7,639324
    BRL 7,66846
    BRL 7,771975
    BRL 7,58219
    29.08.2025
    BRL 8,10881
    BRL 7,639324
    BRL 8,10881
    BRL 7,574067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 27 minutes undefined 47 seconds

    Explore Our Other Products for SN50

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 136
    0.25%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,25B
    2
    BRL 4 300,41
    2.49%
    КапитализацияBRL 519,38B
    ОбъёмBRL 28,97B
    4
    BRL 2,8
    1.64%
    КапитализацияBRL 166,66B
    ОбъёмBRL 4,57B
    5
    BRL 845,08
    0.74%
    КапитализацияBRL 117,63B
    ОбъёмBRL 899,65M
    6
    BRL 202,78
    2.73%
    КапитализацияBRL 109,87B
    ОбъёмBRL 4,88B
    9
    BRL 0,21
    2.03%
    КапитализацияBRL 32,15B
    ОбъёмBRL 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    2761
    BRL 0,00080912
    0.30%
    КапитализацияBRL 17,73M
    ОбъёмBRL 21 744
    2762
    BRL 0,01
    1.94%
    КапитализацияBRL 17,72M
    ОбъёмBRL 2,73M
    КапитализацияBRL 17,7M
    ОбъёмBRL 0
    2765
    КапитализацияBRL 17,69M
    ОбъёмBRL 55
    2767
    КапитализацияBRL 17,62M
    ОбъёмBRL 254 592

    Data provided by Coingecko API