Цена Syntor Ai (TOR) Текущая стоимость

Syntor Ai logo
TORSyntor Ai
RUB 0,141759+ 11.01%
Рыночная капитализация
RUB 11,85M
11.16%
Объём (сутки)
RUB 2 848
0.72%
В обращении
83 536 972 TOR
Дата эмиссии
-

Data provided by Coingecko API

TOR Статистика цены

Syntor Ai Цена сегодня

Syntor Ai Цена
RUB 0,141759

Изменение цены

RUB 0,01406175
11.01%
24ч. мин. / 24ч. макс.
RUB 0,127697 / RUB 0,146179

Объем

RUB 2 847,97
0.72%
Объем / Рыночная капитализация
0,00024034806
Доминирование
0,0000037710971%
Рейтинг
#6834

Syntor Ai Предложение

В обращении
83 536 971,52 TOR
Общее предложение
100 000 000 TOR
Максимальное предложение
100 000 000 TOR

Syntor Ai Рыночная капитализация

Рыночная капитализация
RUB 11 849 357
11.16%

Разбавленная рыночная капитализация

RUB 14 184 566
2.05%

Syntor Ai Цена вчера

Вчерашняя мин. / макс цена
RUB 0,14429219 / RUB 0,14533721
Вчерашняя цена открытия / закрытия
RUB 0,14429219 / RUB 0,14533721
Вчерашнее изменение цены
2.11%
Вчерашний объем
RUB 7 545,4005

Syntor Ai История цены

Мин. / макс цена за 7 дней
RUB 0,0015595187 / RUB 0,0020658982
Мин. / максцена за 30 дней
RUB 0,12564962 / RUB 0,14533721
Мин. / макс цена за 90 дней
RUB 0,12564962 / RUB 0,15295201
Мин. / макс цена за 52 недели
RUB 0,12564962 / RUB 0,16469287
Исторический макс.май 24, 2025 (3 месяцев назад)
RUB 3,09
95.42%
Исторический мин.авг. 21, 2025 (1 дней назад)
RUB 0,125219
13.22%

Data provided by Coingecko API

Конвертер TOR RUB

Syntor Ai
Syntor AiTOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOR Safely with 3Commas

Use a proven backtested strategy for TOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Syntor Ai в реальном времени (TOR к RUB)

    TORRUB от TradingView

    Syntor Ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Syntor Ai (RUB)

    Дата
    22.08.2025
    RUB 0,12565
    RUB 0
    RUB 0,145337
    RUB 0,12565
    21.08.2025
    RUB 0,151491
    RUB 0,12565
    RUB 0,152313
    RUB 0,126127
    20.08.2025
    RUB 0,145231
    RUB 0,151491
    RUB 0,152952
    RUB 0,145231
    19.08.2025
    RUB 0,141499
    RUB 0,145231
    RUB 0,149002
    RUB 0,140069
    18.08.2025
    RUB 0,139258
    RUB 0,141499
    RUB 0,142561
    RUB 0,131293
    17.08.2025
    RUB 0,132547
    RUB 0,139258
    RUB 0,164693
    RUB 0,131952
    16.08.2025
    RUB 0,157069
    RUB 0,132547
    RUB 0,159056
    RUB 0,133306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 31 minutes undefined 27 seconds

    Explore Our Other Products for TOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 042
    2.45%
    КапитализацияRUB 2,29T
    ОбъёмRUB 46,23B
    2
    RUB 4 716,56
    11.02%
    КапитализацияRUB 569,63B
    ОбъёмRUB 64,49B
    3
    RUB 3,03
    7.59%
    КапитализацияRUB 180,1B
    ОбъёмRUB 9,33B
    5
    RUB 891,46
    4.99%
    КапитализацияRUB 124,15B
    ОбъёмRUB 2,54B
    6
    RUB 201,99
    13.07%
    КапитализацияRUB 109,2B
    ОбъёмRUB 13,11B
    9
    RUB 0,236219
    12.25%
    КапитализацияRUB 35,6B
    ОбъёмRUB 5,06B

    Data provided by Coingecko API

    Больше криптовалют

    6830
    RUB 0,01192576
    20.85%
    КапитализацияRUB 11,9M
    ОбъёмRUB 21 220
    6831
    RUB 0,01261153
    5.02%
    КапитализацияRUB 11,9M
    ОбъёмRUB 154 303
    6833
    RUB 0,01186418
    2.21%
    КапитализацияRUB 11,86M
    ОбъёмRUB 245 470
    6835
    RUB 0,145148
    56.71%
    КапитализацияRUB 11,84M
    ОбъёмRUB 9,24M
    6836
    RUB 0,00002811
    6.20%
    КапитализацияRUB 11,84M
    ОбъёмRUB 164 083

    Data provided by Coingecko API