Цена TaiNet (TAI) Текущая стоимость

TaiNet logo
TAITaiNet
0,007665 0.00%
Рыночная капитализация
€160 973
0%
Объём (сутки)
16
0.26%
В обращении
21 000 000 TAI
Дата эмиссии
-

Data provided by Coingecko API

TAI Статистика цены

TaiNet Цена сегодня

TaiNet Цена
€0,00766539

Объем

€16,08
0.26%
Объем / Рыночная капитализация
0,000099892529
Доминирование
0,0000047786971%
Рейтинг
#6547

TaiNet Предложение

В обращении
21 000 000 TAI
Общее предложение
21 000 000 TAI
Максимальное предложение
21 000 000 TAI

TaiNet Рыночная капитализация

Рыночная капитализация
€160 973

Разбавленная рыночная капитализация

€160 973
0.13%

TaiNet Цена вчера

Вчерашняя мин. / макс цена
€0,0076457052 / €0,0076653854
Вчерашняя цена открытия / закрытия
€0,0076653854 / €0,0076457052
Вчерашнее изменение цены
0.13%
Вчерашний объем
€16,082158

TaiNet История цены

Мин. / макс цена за 7 дней
€0,0088494893 / €0,0090911757
Мин. / максцена за 30 дней
€0,0075607559 / €0,0077965559
Мин. / макс цена за 90 дней
€0,0075607559 / €0,0077965559
Мин. / макс цена за 52 недели
€0,0075607559 / €0,0077965559
Исторический макс.окт. 21, 2024 (10 месяцев назад)
€0,077284
90.08%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00379632
101.92%

Data provided by Coingecko API

Конвертер TAI EUR

TaiNet
TaiNetTAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAI Safely with 3Commas

Use a proven backtested strategy for TAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TaiNet в реальном времени (TAI к EUR)

    TAIEUR от TradingView

    TaiNet обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Bitstamp
    Bitstamp
    €0,05
    TAI/EUR
    €0,00046
    €0
    Recently

    Данные об истории цен на TaiNet (EUR)

    Дата
    29.08.2025
    €0,007674
    €0
    €0,007797
    €0,007561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 38 minutes undefined 27 seconds

    Explore Our Other Products for TAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 969
    1.88%
    Капитализация€2,25T
    Объём€48,74B
    2
    4 452,34
    1.13%
    Капитализация€537,42B
    Объём€34,54B
    3
    2,87
    1.00%
    Капитализация€170,78B
    Объём€5,77B
    5
    854,37
    0.67%
    Капитализация€118,92B
    Объём€874,02M
    6
    208,81
    0.33%
    Капитализация€113,07B
    Объём€6,73B
    9
    0,22
    1.75%
    Капитализация€33,18B
    Объём€1,77B

    Data provided by Coingecko API

    Больше криптовалют

    6544
    0,00031119
    2.20%
    Капитализация€160 675
    Объём€9 258
    6545
    0,00032012
    6.26%
    Капитализация€160 653
    Объём€5 675
    6546
    0,00065817
    5.49%
    Капитализация€160 621
    Объём€8 762
    6548
    0,00030211
    0.82%
    Капитализация€160 375
    Объём€198
    6550
    0,00016058
    0.19%
    Капитализация€160 307
    Объём€8 725

    Data provided by Coingecko API