Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
$0.001435 -4.34%
Market Cap
$1.69M
3.87%
Volume (24)
$4,789
45.60%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
$0.00143529

Price Change

$-0.000065134052
4.34%
24h Low / 24h High
$0.00140635 / $0.00155683

Trading Volume

$4,788.82
45.60%
Volume / Market Cap
0.002835581
Market Dominance
0.000048065091%
Market Rank
#3507

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
$1,688,832
3.87%

Fully Diluted
Market Cap

$4,327,127
0.43%

Taki Games Price Yesterday

Yesterday's Low / High
$0.0014480517 / $0.0014492138
Yesterday's Open / Close
$0.0014480517 / $0.0014492138
Yesterday's Change
0.92%
Yesterday's Volume
$4,659.3288

Taki Games Price History

7d Low / 7d High
$0.0013177907 / $0.0048123251
30d Low / 30d High
$0.0013994028 / $0.0015579765
90d Low / 90d High
$0.0013587793 / $0.0048123251
52 Week Low / 52 Week High
$0.0013177907 / $0.0048123251
All Time HighApr 28, 2022 (2 years ago)
$0.294838
99.52%
All Time LowJan 10, 2025 (7 days ago)
$0.00127761
10.29%

Data provided by Coingecko API

TAKI to USD converter

Taki Games
Taki GamesTAKI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to USD)

TAKIUSD by TradingView

Taki Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001477
TAKI/USDT
$0.000002
$1,769
Recently

Taki Games Historical Price Data (USD)

Date
1/17/2025
$0.001557
$0
$0.001558
$0.001447
1/16/2025
$0.004812
$0.001557
$0.004812
$0.001391
1/15/2025
$0.001385
$0.004812
$0.004803
$0.001383
1/14/2025
$0.001396
$0.001385
$0.001397
$0.001359
1/13/2025
$0.00139
$0.001396
$0.00141
$0.001328
1/12/2025
$0.001393
$0.00139
$0.001454
$0.001337
1/11/2025
$0.001346
$0.001393
$0.001404
$0.001318

Data provided by Coingecko API

TAKI Price Live Data

The live price of TAKI is $ 0.001435 per (TAKI/USD) today with a current market cap of 1.69M USD. 24-hour trading volume is $ 4,789 USD. TAKI to USD price is updated in real-time. Taki Games is -4.34% in the last 24 hours. It has a circulating supply of $ 1,170,868,700 TAKI.

Taki Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAKI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,215
2.20%
Market Cap$2.06T
Volume$67.85B
2
$3,391.48
0.70%
Market Cap$411.23B
Volume$26.12B
3
$3.21
3.17%
Market Cap$186.01B
Volume$12.88B
5
$222.91
5.34%
Market Cap$109.34B
Volume$6.77B
6
$706.87
1.12%
Market Cap$103.61B
Volume$1.03B
7
$0.41
6.72%
Market Cap$61.46B
Volume$7.53B

Data provided by Coingecko API

More Cryptocurrencies

3471
$0.00167748
5.55%
Market Cap$1.68M
Volume$14,784
3511
$0.00001674
9.32%
Market Cap$1.67M
Volume$5,326
3464
$0.00167434
3.93%
Market Cap$1.67M
Volume$20,049
3470
$0.00167393
3.63%
Market Cap$1.67M
Volume$18,090
3473
$0.00167009
4.54%
Market Cap$1.67M
Volume$19,070
3488
$0.00303712
17.27%
Market Cap$1.67M
Volume$49,094
3515
Market Cap$1.67M
Volume$13,066
3520
$0.18
1.92%
Market Cap$1.67M
Volume$2,710
Market Cap$1.67M
Volume$25,049
3518
$0.00171339
1.09%
Market Cap$1.67M
Volume$42,066
3467
$0.00166663
3.25%
Market Cap$1.67M
Volume$11,229
3516
Market Cap$1.67M
Volume$172,994
3517
$0.00006419
13.61%
Market Cap$1.67M
Volume$73,582
3482
Market Cap$1.66M
Volume$559,440
3514
$11.18
2.65%
Market Cap$1.66M
Volume$0
3502
$0.04
2.26%
Market Cap$1.66M
Volume$65,226
3522
Market Cap$1.66M
Volume$257
3528
$0.00162372
2.85%
Market Cap$1.66M
Volume$157,672
3521
Market Cap$1.66M
Volume$10,248
3523
$0.01
2.02%
Market Cap$1.66M
Volume$542,182
3526
$0.01
4.54%
Market Cap$1.66M
Volume$112,590
3600
$0.00175114
14.48%
Market Cap$1.66M
Volume$293,481
3524
$0.00000164
8.28%
Market Cap$1.66M
Volume$9,448
3530
$0.0016552
2.94%
Market Cap$1.65M
Volume$145,449
3533
$0.00175174
7.59%
Market Cap$1.65M
Volume$51,079
3529
Market Cap$1.65M
Volume$85,665
3538
Market Cap$1.65M
Volume$116,632
3535
$0.00391437
3.58%
Market Cap$1.65M
Volume$175,085
3512
$0.0016464
3.75%
Market Cap$1.65M
Volume$20,850
3537
$0.05
4.18%
Market Cap$1.65M
Volume$3,638
3527
$0.00023798
16.79%
Market Cap$1.64M
Volume$13,462
3542
$0.07
5.80%
Market Cap$1.64M
Volume$419,500
3541
$0.00389066
13.75%
Market Cap$1.64M
Volume$71,497
3539
$0.02
3.21%
Market Cap$1.64M
Volume$8,159
3532
$0.00235203
1.16%
Market Cap$1.64M
Volume$34,321
3536
$0.00266881
22.97%
Market Cap$1.64M
Volume$1.41M
3548
$0.00036947
11.08%
Market Cap$1.64M
Volume$1,340
3531
$0.00164098
19.27%
Market Cap$1.64M
Volume$467,046
3543
$0.01
7.80%
Market Cap$1.64M
Volume$10,185
3547
$0.00001632
4.67%
Market Cap$1.64M
Volume$31,568
3549
Market Cap$1.64M
Volume$125,910
3300
$0.00155595
15.29%
Market Cap$1.64M
Volume$341,690
3550
$0.54
3.81%
Market Cap$1.64M
Volume$16,034
3546
$0.01
0.86%
Market Cap$1.64M
Volume$1,498
3545
$0.00001625
1.08%
Market Cap$1.63M
Volume$3,679
3544
$0.00000185
2.55%
Market Cap$1.63M
Volume$11,385
3552
$0.02
0.48%
Market Cap$1.63M
Volume$4,023
3540
$0.02
2.19%
Market Cap$1.63M
Volume$156,416
Market Cap$1.63M
Volume$4.26M
3555
$0.63
5.38%
Market Cap$1.63M
Volume$5,137
3559
$0.00161355
3.03%
Market Cap$1.62M
Volume$198,048
3557
Market Cap$1.62M
Volume$12,352
3556
$0.02
1.05%
Market Cap$1.62M
Volume$11,777
3554
$0.00161733
7.83%
Market Cap$1.62M
Volume$7,696
3558
$0.01
6.86%
Market Cap$1.62M
Volume$144,260
3560
$0.00029783
1.22%
Market Cap$1.62M
Volume$70,994
Market Cap$1.62M
Volume$120,505
3575
$0.06
12.42%
Market Cap$1.61M
Volume$113,366
3567
$0.00346474
13.82%
Market Cap$1.61M
Volume$305,433
3509
$0.00161223
41.22%
Market Cap$1.61M
Volume$844,885
3551
$0.00161362
13.81%
Market Cap$1.61M
Volume$73,955
3565
$0.00481923
1.07%
Market Cap$1.61M
Volume$4,596
3654
$0.00160834
16.53%
Market Cap$1.61M
Volume$1.27M
3562
$0.03
11.82%
Market Cap$1.61M
Volume$645
3570
$0.01
4.00%
Market Cap$1.6M
Volume$474,127
3566
$0.00045971
0.20%
Market Cap$1.6M
Volume$489
3573
$0.00157365
18.78%
Market Cap$1.6M
Volume$141,780
3534
$0.00160187
4.39%
Market Cap$1.6M
Volume$9.4M
3576
$0.03
0.67%
Market Cap$1.6M
Volume$101,056
3577
Market Cap$1.6M
Volume$27,656
3569
$0.08
4.93%
Market Cap$1.6M
Volume$2,186
3564
$0.00178218
2.63%
Market Cap$1.6M
Volume$89,394
3568
$0.04
11.90%
Market Cap$1.6M
Volume$69,032
3574
$0.02
9.07%
Market Cap$1.6M
Volume$1,270
Market Cap$1.6M
Volume$417,736
3582
$0.00104212
6.60%
Market Cap$1.59M
Volume$151,988
3579
$0.00133662
4.56%
Market Cap$1.59M
Volume$34,350
3591
$0.00346014
4.86%
Market Cap$1.59M
Volume$88,555
3580
$0.03
2.99%
Market Cap$1.58M
Volume$25,725
3586
$0.00015843
7.34%
Market Cap$1.58M
Volume$42,522
3581
$0.00002192
3.00%
Market Cap$1.58M
Volume$8,760
3583
$0.00158183
2.55%
Market Cap$1.58M
Volume$137,283
3589
Market Cap$1.58M
Volume$35,707
3584
$0.01
1.15%
Market Cap$1.58M
Volume$77
3608
$0.05
30.27%
Market Cap$1.58M
Volume$962
3588
$0.0001581
10.72%
Market Cap$1.58M
Volume$22,266
3594
Market Cap$1.58M
Volume$118,545
3585
$0.02
2.38%
Market Cap$1.58M
Volume$65,904
3592
$0.02
1.84%
Market Cap$1.58M
Volume$224,427
3590
$0.00157498
22.74%
Market Cap$1.57M
Volume$225,508
3593
$0.03
0.57%
Market Cap$1.57M
Volume$24,703
3571
$0.00156982
11.44%
Market Cap$1.57M
Volume$18,279
3595
Market Cap$1.57M
Volume$44,563
3596
$0.00207756
2.21%
Market Cap$1.57M
Volume$426
3563
$0.00179791
15.01%
Market Cap$1.57M
Volume$113,424
3598
$0.00252383
0.03%
Market Cap$1.56M
Volume$5,308
3602
$0.00024641
1.07%
Market Cap$1.56M
Volume$182,766
3603
$0.04
2.03%
Market Cap$1.56M
Volume$4,513
3471
$0.00167748
5.55%
Market Cap$1.68M
Volume$14,784
3511
$0.00001674
9.32%
Market Cap$1.67M
Volume$5,326

Data provided by Coingecko API