Цена TaleCraft (CRAFT) Текущая стоимость

TaleCraft logo
CRAFTTaleCraft
BRL 0,010415 -6.28%
Рыночная капитализация
BRL 72 984
6.27%
Объём (сутки)
BRL 95 302
0.49%
В обращении
7 006 896 CRAFT
Дата эмиссии
-

Data provided by Coingecko API

CRAFT Статистика цены

TaleCraft Цена сегодня

TaleCraft Цена
BRL 0,01041545

Изменение цены

BRL -0,00069735478
6.28%
24ч. мин. / 24ч. макс.
BRL 0,01026607 / BRL 0,01148998

Объем

BRL 95 302
0.49%
Объем / Рыночная капитализация
1,3057931
Доминирование
<0.000001%
Рейтинг
#10682

TaleCraft Предложение

В обращении
7 006 896 CRAFT
Общее предложение
30 000 000 CRAFT
Максимальное предложение
30 000 000 CRAFT

TaleCraft Рыночная капитализация

Рыночная капитализация
BRL 72 984
6.27%

Разбавленная рыночная капитализация

BRL 312 482
4.70%

TaleCraft Цена вчера

Вчерашняя мин. / макс цена
BRL 0,010926828 / BRL 0,010932944
Вчерашняя цена открытия / закрытия
BRL 0,010926828 / BRL 0,010932944
Вчерашнее изменение цены
4.71%
Вчерашний объем
BRL 95 251,849

TaleCraft История цены

Мин. / макс цена за 7 дней
BRL 0,0010774444 / BRL 0,0026541109
Мин. / максцена за 30 дней
BRL 0,010266067 / BRL 0,012156969
Мин. / макс цена за 90 дней
BRL 0,0071275714 / BRL 0,014487199
Мин. / макс цена за 52 недели
BRL 0,0058520317 / BRL 0,014487199
Исторический макс.нояб. 28, 2021 (3 лет назад)
BRL 93,11
99.99%
Исторический мин.авг. 23, 2025 (12 дней назад)
BRL 0,00496419
109.81%

Data provided by Coingecko API

Конвертер CRAFT BRL

TaleCraft
TaleCraftCRAFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRAFT Safely with 3Commas

Use a proven backtested strategy for CRAFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TaleCraft в реальном времени (CRAFT к BRL)

    CRAFTBRL от TradingView

    TaleCraft обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TaleCraft (BRL)

    Дата
    04.09.2025
    BRL 0,011529
    BRL 0
    BRL 0,011529
    BRL 0,010266
    03.09.2025
    BRL 0,012752
    BRL 0,011529
    BRL 0,013996
    BRL 0,011194
    02.09.2025
    BRL 0,00825
    BRL 0,012752
    BRL 0,014487
    BRL 0,008159
    01.09.2025
    BRL 0,007481
    BRL 0,00825
    BRL 0,00889
    BRL 0,006727
    31.08.2025
    BRL 0,005853
    BRL 0,007481
    BRL 0,007936
    BRL 0,005853
    30.08.2025
    BRL 0,005972
    BRL 0,005853
    BRL 0,005976
    BRL 0,005852
    29.08.2025
    BRL 0,005921
    BRL 0,005972
    BRL 0,00616
    BRL 0,005857

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 3 minutes undefined 13 seconds

    Explore Our Other Products for CRAFT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 453
    0.08%
    КапитализацияBRL 2,22T
    ОбъёмBRL 39,34B
    2
    BRL 4 315,47
    2.52%
    КапитализацияBRL 520,52B
    ОбъёмBRL 30,68B
    4
    BRL 2,81
    1.24%
    КапитализацияBRL 166,95B
    ОбъёмBRL 4,52B
    5
    BRL 846,81
    0.49%
    КапитализацияBRL 117,85B
    ОбъёмBRL 917,65M
    6
    BRL 203,66
    2.43%
    КапитализацияBRL 110,2B
    ОбъёмBRL 4,99B
    9
    BRL 0,21
    1.59%
    КапитализацияBRL 32,36B
    ОбъёмBRL 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    10678
    BRL 0,00009141
    0.34%
    КапитализацияBRL 73 119
    ОбъёмBRL 1 812
    10680
    BRL 0,00007285
    0%
    КапитализацияBRL 72 851
    ОбъёмBRL 5 781
    10681
    КапитализацияBRL 72 803
    ОбъёмBRL 10
    10683
    BRL 0,00007242
    3.92%
    КапитализацияBRL 72 847
    ОбъёмBRL 64
    10684
    BRL 0,00097112
    8.02%
    КапитализацияBRL 72 834
    ОбъёмBRL 496

    Data provided by Coingecko API