Цена Taraxa (TARA) Текущая стоимость

Taraxa logo
TARATaraxa
RUB 0,151569+ 6.31%
Рыночная капитализация
RUB 857,6M
6.46%
Объём (сутки)
RUB 32 196 411
2.11%
В обращении
5 658 112 000 TARA
Дата эмиссии
-

Data provided by Coingecko API

TARA Статистика цены

Taraxa Цена сегодня

Taraxa Цена
RUB 0,151569

Изменение цены

RUB 0,00900138
6.31%
24ч. мин. / 24ч. макс.
RUB 0,142013 / RUB 0,152168

Объем

RUB 32 196 411
2.11%
Объем / Рыночная капитализация
0,037542667
Доминирование
0,00027015735%
Рейтинг
#1744

Taraxa Предложение

В обращении
5 658 111 987 TARA
Общее предложение
10 838 357 562 TARA
Максимальное предложение
12 000 000 000 TARA

Taraxa Рыночная капитализация

Рыночная капитализация
RUB 857 595 200
6.46%

Разбавленная рыночная капитализация

RUB 1 642 760 600
4.41%

Taraxa Цена вчера

Вчерашняя мин. / макс цена
RUB 0,14480567 / RUB 0,14552291
Вчерашняя цена открытия / закрытия
RUB 0,14480567 / RUB 0,14552291
Вчерашнее изменение цены
4.41%
Вчерашний объем
RUB 31 946 847

Taraxa История цены

Мин. / макс цена за 7 дней
RUB 0,0016617397 / RUB 0,0018812522
Мин. / максцена за 30 дней
RUB 0,14019493 / RUB 0,14552291
Мин. / макс цена за 90 дней
RUB 0,1350948 / RUB 0,15006938
Мин. / макс цена за 52 недели
RUB 0,1350948 / RUB 0,15177716
Исторический макс.март 22, 2021 (4 лет назад)
RUB 5,24
97.09%
Исторический мин.нояб. 21, 2022 (2 лет назад)
RUB 0,03664466
315.09%

Data provided by Coingecko API

Конвертер TARA RUB

Taraxa
TaraxaTARA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TARA Safely with 3Commas

Use a proven backtested strategy for TARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Taraxa в реальном времени (TARA к RUB)

    TARARUB от TradingView

    Taraxa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Taraxa (RUB)

    Дата
    07.09.2025
    RUB 0,141112
    RUB 0
    RUB 0,145523
    RUB 0,140195
    06.09.2025
    RUB 0,147579
    RUB 0,141112
    RUB 0,150069
    RUB 0,140858
    05.09.2025
    RUB 0,135231
    RUB 0,147579
    RUB 0,149687
    RUB 0,135231
    04.09.2025
    RUB 0,13869
    RUB 0,135231
    RUB 0,139344
    RUB 0,135095
    03.09.2025
    RUB 0,141465
    RUB 0,13869
    RUB 0,147572
    RUB 0,138545
    02.09.2025
    RUB 0,142759
    RUB 0,141465
    RUB 0,147057
    RUB 0,140966
    01.09.2025
    RUB 0,14347
    RUB 0,142759
    RUB 0,151777
    RUB 0,141019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 10 minutes undefined 31 seconds

    Explore Our Other Products for TARA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 923
    0.83%
    КапитализацияRUB 2,23T
    ОбъёмRUB 26,72B
    2
    RUB 4 315,15
    0.48%
    КапитализацияRUB 520,78B
    ОбъёмRUB 17,73B
    3
    RUB 2,92
    3.22%
    КапитализацияRUB 174,12B
    ОбъёмRUB 5,15B
    5
    RUB 874,67
    0.53%
    КапитализацияRUB 121,74B
    ОбъёмRUB 1,13B
    6
    RUB 209,73
    3.31%
    КапитализацияRUB 113,6B
    ОбъёмRUB 5,94B
    9
    RUB 0,233717
    7.61%
    КапитализацияRUB 35,23B
    ОбъёмRUB 2,77B

    Data provided by Coingecko API

    Больше криптовалют

    1741
    RUB 3,02
    0.91%
    КапитализацияRUB 864,27M
    ОбъёмRUB 12,07M
    1742
    RUB 4,95
    2.84%
    КапитализацияRUB 862,08M
    ОбъёмRUB 195,36M
    1743
    RUB 81,82
    0.84%
    КапитализацияRUB 859,99M
    ОбъёмRUB 111,15M
    1740
    КапитализацияRUB 859,78M
    ОбъёмRUB 23,06M
    1735
    RUB 0,858415
    13.93%
    КапитализацияRUB 858,41M
    ОбъёмRUB 329,28M

    Data provided by Coingecko API