Цена Talos (T) Текущая стоимость

Talos logo
TTalos
RUB 3,07+ 0.49%
Рыночная капитализация
RUB 876,12M
1.17%
Объём (сутки)
RUB 15 221 207
59.74%
В обращении
285 000 000 T
Дата эмиссии
-

Data provided by Coingecko API

T Статистика цены

Talos Цена сегодня

Talos Цена
RUB 3,07

Изменение цены

RUB 0,01513715
0.49%
24ч. мин. / 24ч. макс.
RUB 2,86 / RUB 3,18

Объем

RUB 15 221 207
59.74%
Объем / Рыночная капитализация
0,017373363
Доминирование
0,000275994%
Рейтинг
#1740

Talos Предложение

В обращении
285 000 000 T
Общее предложение
300 000 000 T
Максимальное предложение
300 000 000 T

Talos Рыночная капитализация

Рыночная капитализация
RUB 876 123 230
1.17%

Разбавленная рыночная капитализация

RUB 922 234 980
1.88%

Talos Цена вчера

Вчерашняя мин. / макс цена
RUB 2,9731551 / RUB 3,0613476
Вчерашняя цена открытия / закрытия
RUB 2,9731551 / RUB 3,0613476
Вчерашнее изменение цены
1.75%
Вчерашний объем
RUB 11 291 439

Talos История цены

Мин. / макс цена за 7 дней
RUB 0,033599762 / RUB 0,058095962
Мин. / максцена за 30 дней
RUB 2,9731551 / RUB 3,2129007
Мин. / макс цена за 90 дней
RUB 2,9731551 / RUB 4,2519456
Мин. / макс цена за 52 недели
RUB 2,7074168 / RUB 4,7057553
Исторический макс.июль 24, 2025 (1 месяцев назад)
RUB 23,56
86.96%
Исторический мин.авг. 28, 2025 (11 дней назад)
RUB 2,17
41.50%

Data provided by Coingecko API

Конвертер T RUB

Talos
TalosT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading T Safely with 3Commas

Use a proven backtested strategy for T or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Talos в реальном времени (T к RUB)

    TRUB от TradingView

    Talos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Talos (RUB)

    Дата
    07.09.2025
    RUB 3,11674
    RUB 0
    RUB 3,212901
    RUB 2,973155
    06.09.2025
    RUB 3,172251
    RUB 3,11674
    RUB 3,249073
    RUB 3,106133
    05.09.2025
    RUB 3,949456
    RUB 3,172251
    RUB 4,17259
    RUB 3,27124
    04.09.2025
    RUB 4,347826
    RUB 3,949456
    RUB 4,705755
    RUB 3,731873
    03.09.2025
    RUB 3,404534
    RUB 4,347826
    RUB 4,472656
    RUB 3,175881
    02.09.2025
    RUB 2,751547
    RUB 3,404534
    RUB 3,578476
    RUB 2,707417
    01.09.2025
    RUB 3,297604
    RUB 2,751547
    RUB 3,628466
    RUB 2,736879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    2 hours, 3 minutes undefined 14 seconds

    Explore Our Other Products for T

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 257
    1.06%
    КапитализацияRUB 2,24T
    ОбъёмRUB 37,37B
    2
    RUB 4 317,05
    0.65%
    КапитализацияRUB 521,01B
    ОбъёмRUB 27,4B
    3
    RUB 2,97
    3.82%
    КапитализацияRUB 177,24B
    ОбъёмRUB 5,98B
    5
    RUB 881,52
    0.78%
    КапитализацияRUB 122,7B
    ОбъёмRUB 1,27B
    6
    RUB 215,45
    5.21%
    КапитализацияRUB 116,81B
    ОбъёмRUB 10,53B
    9
    RUB 0,241823
    7.83%
    КапитализацияRUB 36,47B
    ОбъёмRUB 3,57B

    Data provided by Coingecko API

    Больше криптовалют

    1737
    RUB 0,87768
    2.35%
    КапитализацияRUB 877,6M
    ОбъёмRUB 23,44M
    1738
    RUB 226,84
    2.15%
    КапитализацияRUB 876,62M
    ОбъёмRUB 1,74M
    1739
    RUB 1,97
    1.11%
    КапитализацияRUB 876,35M
    ОбъёмRUB 273,37M
    1741
    RUB 1,51
    0.05%
    КапитализацияRUB 873,28M
    ОбъёмRUB 2,65M
    1742
    RUB 1,69
    7.74%
    КапитализацияRUB 872,14M
    ОбъёмRUB 6,88M

    Data provided by Coingecko API