Цена Teddy Bear (TEDDY) Текущая стоимость

Teddy Bear logo
TEDDYTeddy Bear
0,001523 -0.91%
Рыночная капитализация
€1,52M
1.12%
Объём (сутки)
653
28.48%
В обращении
1 000 000 000 TEDDY
Дата эмиссии
-

Data provided by Coingecko API

TEDDY Статистика цены

Teddy Bear Цена сегодня

Teddy Bear Цена
€0,0015231

Изменение цены

€-0,00001395398
0.91%
24ч. мин. / 24ч. макс.
€0,00146108 / €0,00159627

Объем

€652,64
28.48%
Объем / Рыночная капитализация
0,00042849424
Доминирование
0,000044482192%
Рейтинг
#3386

Teddy Bear Предложение

В обращении
1 000 000 000 TEDDY
Общее предложение
1 000 000 000 TEDDY
Максимальное предложение
1 000 000 000 TEDDY

Teddy Bear Рыночная капитализация

Рыночная капитализация
€1 523 101
1.12%

Разбавленная рыночная капитализация

€1 523 101
2.08%

Teddy Bear Цена вчера

Вчерашняя мин. / макс цена
€0,0014662387 / €0,0015177941
Вчерашняя цена открытия / закрытия
€0,0014662387 / €0,0015177941
Вчерашнее изменение цены
2.08%
Вчерашний объем
€3 808,5122

Teddy Bear История цены

Мин. / макс цена за 7 дней
€0,0017171926 / €0,002194287
Мин. / максцена за 30 дней
€0,0014662387 / €0,0017531729
Мин. / макс цена за 90 дней
€0,0014662387 / €0,0018039724
Мин. / макс цена за 52 недели
€0,0014662387 / €0,0019478493
Исторический макс.май 8, 2025 (3 месяцев назад)
€0,00818338
81.30%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
€0,00106675
43.49%

Data provided by Coingecko API

Конвертер TEDDY EUR

Teddy Bear
Teddy BearTEDDY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEDDY Safely with 3Commas

Use a proven backtested strategy for TEDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Teddy Bear в реальном времени (TEDDY к EUR)

    TEDDYEUR от TradingView

    Teddy Bear обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Teddy Bear (EUR)

    Дата
    01.09.2025
    €0,001603
    €0
    €0,001603
    €0,001466
    31.08.2025
    €0,001653
    €0,001603
    €0,001804
    €0,001625
    30.08.2025
    €0,001638
    €0,001653
    €0,00168
    €0,00161
    29.08.2025
    €0,001795
    €0,001638
    €0,001795
    €0,001587
    28.08.2025
    €0,00176
    €0,001795
    €0,001851
    €0,00175
    27.08.2025
    €0,001794
    €0,00176
    €0,001894
    €0,001748
    26.08.2025
    €0,001926
    €0,001794
    €0,001948
    €0,001692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 25 minutes undefined 53 seconds

    Explore Our Other Products for TEDDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 485
    2.35%
    Капитализация€2,22T
    Объём€47,91B
    2
    4 369,03
    0.61%
    Капитализация€527,31B
    Объём€33,16B
    3
    2,83
    2.43%
    Капитализация€168,49B
    Объём€7,16B
    5
    850,57
    0.23%
    Капитализация€118,39B
    Объём€1,52B
    6
    204,33
    2.15%
    Капитализация€110,46B
    Объём€7,63B
    10
    0,21
    0.71%
    Капитализация€32,11B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3384
    1,55
    5.34%
    Капитализация€1,53M
    Объём€66 602
    3389
    0,00153115
    0.38%
    Капитализация€1,53M
    Объём€656
    3387
    0,01
    3.01%
    Капитализация€1,53M
    Объём€2 329
    3388
    Капитализация€1,53M
    Объём€380
    3391
    11,84
    2.24%
    Капитализация€1,53M
    Объём€3 249

    Data provided by Coingecko API