Цена Telcoin (TEL) Текущая стоимость

Telcoin logo
TELTelcoin
0,004527+ 8.61%
Рыночная капитализация
€419,23M
8.64%
Объём (сутки)
2 060 611
4.13%
В обращении
92 577 234 000 TEL
Дата эмиссии
11.12.2017

Data provided by Coingecko API

TEL Статистика цены

Telcoin Цена сегодня

Telcoin Цена
€0,00452734

Изменение цены

€0,00035896
8.61%
24ч. мин. / 24ч. макс.
€0,00409398 / €0,00455792

Объем

€2 060 611
4.13%
Объем / Рыночная капитализация
0,0049152397
Доминирование
0,012445369%
Рейтинг
#180

Telcoin Предложение

В обращении
92 577 234 366,71 TEL
Общее предложение
100 000 000 000 TEL
Максимальное предложение
100 000 000 000 TEL

Telcoin Рыночная капитализация

Рыночная капитализация
€419 228 990
8.64%

Разбавленная рыночная капитализация

€452 842 430
7.95%

Telcoin Цена вчера

Вчерашняя мин. / макс цена
€0,0041933467 / €0,0041964019
Вчерашняя цена открытия / закрытия
€0,0041933467 / €0,0041964019
Вчерашнее изменение цены
7.93%
Вчерашний объем
€1 945 993,4

Telcoin История цены

Мин. / макс цена за 7 дней
€0,0043636171 / €0,005259847
Мин. / максцена за 30 дней
€0,0039851766 / €0,0042530785
Мин. / макс цена за 90 дней
€0,0037268432 / €0,0042530785
Мин. / макс цена за 52 недели
€0,0037268432 / €0,0042530785
Исторический макс.май 11, 2021 (4 лет назад)
€0,053143
91.48%
Исторический мин.март 13, 2020 (5 лет назад)
€0,00005791
7718.18%

Data provided by Coingecko API

Конвертер TEL EUR

Telcoin
TelcoinTEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEL Safely with 3Commas

Use a proven backtested strategy for TEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Telcoin в реальном времени (TEL к EUR)

    TELEUR от TradingView

    Telcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Telcoin (EUR)

    Дата
    04.09.2025
    €0,004237
    €0
    €0,004253
    €0,004104
    03.09.2025
    €0,003925
    €0,004237
    €0,004207
    €0,00379
    02.09.2025
    €0,003809
    €0,003925
    €0,003981
    €0,003809
    01.09.2025
    €0,003953
    €0,003809
    €0,003953
    €0,003727
    31.08.2025
    €0,00401
    €0,003953
    €0,004108
    €0,003996
    30.08.2025
    €0,003997
    €0,00401
    €0,004086
    €0,003964
    29.08.2025
    €0,004238
    €0,003997
    €0,004238
    €0,00393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 37 minutes undefined 0 seconds

    Explore Our Other Products for TEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 969
    1.88%
    Капитализация€2,25T
    Объём€48,74B
    2
    4 452,34
    1.13%
    Капитализация€537,42B
    Объём€34,54B
    3
    2,87
    1.00%
    Капитализация€170,78B
    Объём€5,77B
    5
    854,37
    0.67%
    Капитализация€118,92B
    Объём€874,02M
    6
    208,81
    0.33%
    Капитализация€113,07B
    Объём€6,73B
    9
    0,22
    1.75%
    Капитализация€33,18B
    Объём€1,77B

    Data provided by Coingecko API

    Больше криптовалют

    177
    0,13
    2.69%
    Капитализация€433,43M
    Объём€1,56M
    178
    3 775,2
    0.61%
    Капитализация€425,73M
    Объём€4,34M
    179
    0,85
    0.46%
    Капитализация€420,78M
    Объём€14,83M
    Капитализация€413,04M
    Объём€18,8M
    Капитализация€410,11M
    Объём€59 115

    Data provided by Coingecko API