Цена Telcoin (TEL) Текущая стоимость

Telcoin logo
TELTelcoin
GBP 0,003916+ 7.05%
Рыночная капитализация
GBP 362,51M
7.18%
Объём (сутки)
GBP 2 301 028
1.75%
В обращении
92 577 234 000 TEL
Дата эмиссии
11.12.2017

Data provided by Coingecko API

TEL Статистика цены

Telcoin Цена сегодня

Telcoin Цена
GBP 0,00391566

Изменение цены

GBP 0,00025793
7.05%
24ч. мин. / 24ч. макс.
GBP 0,00365216 / GBP 0,00399703

Объем

GBP 2 301 028
1.75%
Объем / Рыночная капитализация
0,0063475199
Доминирование
0,01237812%
Рейтинг
#179

Telcoin Предложение

В обращении
92 577 234 366,71 TEL
Общее предложение
100 000 000 000 TEL
Максимальное предложение
100 000 000 000 TEL

Telcoin Рыночная капитализация

Рыночная капитализация
GBP 362 508 200
7.18%

Разбавленная рыночная капитализация

GBP 391 573 810
0.13%

Telcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0039016919 / GBP 0,0039192657
Вчерашняя цена открытия / закрытия
GBP 0,0039192657 / GBP 0,0039016919
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 2 366 506,8

Telcoin История цены

Мин. / макс цена за 7 дней
GBP 0,0043636171 / GBP 0,0053966833
Мин. / максцена за 30 дней
GBP 0,0035925051 / GBP 0,0039832812
Мин. / макс цена за 90 дней
GBP 0,0032954044 / GBP 0,0039832812
Мин. / макс цена за 52 недели
GBP 0,0032216803 / GBP 0,0039832812
Исторический макс.май 11, 2021 (4 лет назад)
GBP 0,04565281
91.41%
Исторический мин.март 13, 2020 (5 лет назад)
GBP 0,00005161
7497.60%

Data provided by Coingecko API

Конвертер TEL GBP

Telcoin
TelcoinTEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEL Safely with 3Commas

Use a proven backtested strategy for TEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Telcoin в реальном времени (TEL к GBP)

    TELGBP от TradingView

    Telcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Telcoin (GBP)

    Дата
    05.09.2025
    GBP 0,003609
    GBP 0
    GBP 0,003983
    GBP 0,003593
    04.09.2025
    GBP 0,003676
    GBP 0,003609
    GBP 0,003689
    GBP 0,003556
    03.09.2025
    GBP 0,003412
    GBP 0,003676
    GBP 0,00365
    GBP 0,003295
    02.09.2025
    GBP 0,003294
    GBP 0,003412
    GBP 0,003458
    GBP 0,003294
    01.09.2025
    GBP 0,003422
    GBP 0,003294
    GBP 0,003422
    GBP 0,003222
    31.08.2025
    GBP 0,00347
    GBP 0,003422
    GBP 0,003589
    GBP 0,003462
    30.08.2025
    GBP 0,003458
    GBP 0,00347
    GBP 0,003536
    GBP 0,00343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 21 minutes undefined 43 seconds

    Explore Our Other Products for TEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 811
    0.52%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,61B
    2
    GBP 4 311,41
    0.34%
    КапитализацияGBP 520,3B
    ОбъёмGBP 36,62B
    4
    GBP 2,81
    0.14%
    КапитализацияGBP 167,74B
    ОбъёмGBP 6,2B
    5
    GBP 853,73
    0.83%
    КапитализацияGBP 118,81B
    ОбъёмGBP 1B
    6
    GBP 203,58
    0.06%
    КапитализацияGBP 110,12B
    ОбъёмGBP 7,34B
    9
    GBP 0,217143
    1.06%
    КапитализацияGBP 32,73B
    ОбъёмGBP 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    176
    GBP 0,115559
    2.07%
    КапитализацияGBP 375,1M
    ОбъёмGBP 1,03M
    177
    GBP 0,091795
    2.22%
    КапитализацияGBP 374,27M
    ОбъёмGBP 17,11M
    178
    GBP 0,737627
    0.61%
    КапитализацияGBP 364,79M
    ОбъёмGBP 5,49M
    180
    GBP 3 169,48
    0.71%
    КапитализацияGBP 354,06M
    ОбъёмGBP 5,32M
    КапитализацияGBP 353,56M
    ОбъёмGBP 27 932

    Data provided by Coingecko API