Цена Ten Best Coins (TBC) Текущая стоимость

Ten Best Coins logo
TBCTen Best Coins
ETH 3,43995 -1.84%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 129
0.03%
В обращении
0 TBC
Дата эмиссии
-

Data provided by Coingecko API

TBC Статистика цены

Ten Best Coins Цена сегодня

Ten Best Coins Цена
ETH 3,43995

Изменение цены

ETH -0,064565772
1.84%
24ч. мин. / 24ч. макс.
ETH 3,424657 / ETH 3,522732

Объем

ETH 129,081
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Ten Best Coins Предложение

В обращении
0 TBC
Общее предложение
25 000 000 TBC
Максимальное предложение
25 000 000 TBC

Ten Best Coins Рыночная капитализация

Разбавленная рыночная капитализация

ETH 85 998 760
1.68%

Ten Best Coins Цена вчера

Вчерашняя мин. / макс цена
ETH 3,4964067 / ETH 3,50089
Вчерашняя цена открытия / закрытия
ETH 3,4964067 / ETH 3,50089
Вчерашнее изменение цены
1.68%
Вчерашний объем
ETH 129,8525

Ten Best Coins История цены

Мин. / макс цена за 7 дней
ETH 14 635,513 / ETH 15 753,125
Мин. / максцена за 30 дней
ETH 3,4193245 / ETH 3,5118248
Мин. / макс цена за 90 дней
ETH 3,3798941 / ETH 3,5118248
Мин. / макс цена за 52 недели
ETH 3,3604745 / ETH 3,5118248
Исторический макс.апр. 22, 2025 (4 месяцев назад)
ETH 6,732695
49.03%
Исторический мин.нояб. 4, 2022 (2 лет назад)
ETH 1,298746
164.21%

Data provided by Coingecko API

Конвертер TBC ETH

Ten Best Coins
Ten Best CoinsTBC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBC Safely with 3Commas

Use a proven backtested strategy for TBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ten Best Coins в реальном времени (TBC к ETH)

    TBCETH от TradingView

    Ten Best Coins обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ten Best Coins (ETH)

    Дата
    02.09.2025
    ETH 3,436764
    ETH 0
    ETH 3,511825
    ETH 3,424573
    01.09.2025
    ETH 3,420306
    ETH 3,436764
    ETH 3,440538
    ETH 3,382888
    31.08.2025
    ETH 3,450032
    ETH 3,420306
    ETH 3,450032
    ETH 3,379894
    30.08.2025
    ETH 3,460545
    ETH 3,450032
    ETH 3,485279
    ETH 3,433437
    29.08.2025
    ETH 3,464617
    ETH 3,460545
    ETH 3,508689
    ETH 3,444644
    28.08.2025
    ETH 3,423986
    ETH 3,464617
    ETH 3,483816
    ETH 3,41098
    27.08.2025
    ETH 3,360475
    ETH 3,423986
    ETH 3,423917
    ETH 3,360475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 47 minutes undefined 58 seconds

    Explore Our Other Products for TBC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 929
    0.73%
    КапитализацияETH 2,23T
    ОбъёмETH 36,19B
    2
    eth
    EthereumETH
    ETH 4 469,57
    3.38%
    КапитализацияETH 539,15B
    ОбъёмETH 29,98B
    3
    ETH 2,85
    0.31%
    КапитализацияETH 169,24B
    ОбъёмETH 4,15B
    5
    ETH 855,38
    0.41%
    КапитализацияETH 119,05B
    ОбъёмETH 862,29M
    6
    ETH 210,05
    0.89%
    КапитализацияETH 113,52B
    ОбъёмETH 7,17B
    9
    ETH 0,221302
    3.13%
    КапитализацияETH 33,37B
    ОбъёмETH 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API