Цена Tezos Domains (TED) Текущая стоимость

Tezos Domains logo
TEDTezos Domains
GBP 0,003235 -4.42%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 18 331
4.22%
В обращении
0 TED
Дата эмиссии
-

Data provided by Coingecko API

TED Статистика цены

Tezos Domains Цена сегодня

Tezos Domains Цена
GBP 0,00323495

Изменение цены

GBP -0,00014952844
4.42%
24ч. мин. / 24ч. макс.
GBP 0,00295852 / GBP 0,00339272

Объем

GBP 18 330,52
4.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Tezos Domains Предложение

В обращении
0 TED
Общее предложение
91 826 365 TED
Максимальное предложение
91 826 365 TED

Tezos Domains Рыночная капитализация

Разбавленная рыночная капитализация

GBP 296 210
3.73%

Tezos Domains Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0030494966 / GBP 0,0031701372
Вчерашняя цена открытия / закрытия
GBP 0,0031701372 / GBP 0,0030494966
Вчерашнее изменение цены
4.02%
Вчерашний объем
GBP 14 991,763

Tezos Domains История цены

Мин. / макс цена за 7 дней
GBP 0,0039548252 / GBP 0,0052000263
Мин. / максцена за 30 дней
GBP 0,0030494966 / GBP 0,0033883814
Мин. / макс цена за 90 дней
GBP 0,0030494966 / GBP 0,0033995086
Мин. / макс цена за 52 недели
GBP 0,0029401357 / GBP 0,0038495898
Исторический макс.янв. 12, 2024 (1 лет назад)
GBP 0,062685
94.85%
Исторический мин.июнь 29, 2025 (2 месяцев назад)
GBP 0,00189806
70.22%

Data provided by Coingecko API

Конвертер TED GBP

Tezos Domains
Tezos DomainsTED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TED Safely with 3Commas

Use a proven backtested strategy for TED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tezos Domains в реальном времени (TED к GBP)

    TEDGBP от TradingView

    Tezos Domains обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tezos Domains (GBP)

    Дата
    10.09.2025
    GBP 0,003387
    GBP 0
    GBP 0,003387
    GBP 0,003049
    09.09.2025
    GBP 0,003288
    GBP 0,003387
    GBP 0,003396
    GBP 0,003173
    08.09.2025
    GBP 0,003324
    GBP 0,003288
    GBP 0,003329
    GBP 0,003241
    07.09.2025
    GBP 0,003455
    GBP 0,003324
    GBP 0,003455
    GBP 0,003234
    06.09.2025
    GBP 0,003288
    GBP 0,003455
    GBP 0,00385
    GBP 0,003189
    05.09.2025
    GBP 0,003218
    GBP 0,003288
    GBP 0,003424
    GBP 0,003184
    04.09.2025
    GBP 0,003406
    GBP 0,003218
    GBP 0,003649
    GBP 0,00294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 58 minutes undefined 38 seconds

    Explore Our Other Products for TED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 291
    2.57%
    КапитализацияGBP 2,28T
    ОбъёмGBP 52,94B
    2
    GBP 4 422,19
    2.87%
    КапитализацияGBP 533,52B
    ОбъёмGBP 36,8B
    3
    GBP 3,01
    1.65%
    КапитализацияGBP 179,18B
    ОбъёмGBP 4,39B
    5
    GBP 895,43
    1.57%
    КапитализацияGBP 124,52B
    ОбъёмGBP 1,86B
    6
    GBP 222,21
    1.79%
    КапитализацияGBP 120,49B
    ОбъёмGBP 9,48B
    9
    GBP 0,249873
    4.30%
    КапитализацияGBP 37,69B
    ОбъёмGBP 3,16B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API