Цена Thala (THL) Текущая стоимость

Thala logo
THLThala
0,075758 -6.73%
Рыночная капитализация
€4,5M
6.59%
Объём (сутки)
10 108
0.94%
В обращении
59 473 936 THL
Дата эмиссии
-

Data provided by Coingecko API

THL Статистика цены

Thala Цена сегодня

Thala Цена
€0,075758

Изменение цены

€-0,0054627416
6.73%
24ч. мин. / 24ч. макс.
€0,075623 / €0,081238

Объем

€10 107,89
0.94%
Объем / Рыночная капитализация
0,0022461948
Доминирование
0,00013358865%
Рейтинг
#2270

Thala Предложение

В обращении
59 473 936,029 THL
Общее предложение
100 000 000 THL
Максимальное предложение
100 000 000 THL

Thala Рыночная капитализация

Рыночная капитализация
€4 500 006
6.59%

Разбавленная рыночная капитализация

€7 566 350
6.61%

Thala Цена вчера

Вчерашняя мин. / макс цена
€0,081004223 / €0,081033713
Вчерашняя цена открытия / закрытия
€0,081033713 / €0,081004223
Вчерашнее изменение цены
6.49%
Вчерашний объем
€135 349,83

Thala История цены

Мин. / макс цена за 7 дней
€0,088497752 / €0,1001636
Мин. / максцена за 30 дней
€0,081004223 / €0,082949791
Мин. / макс цена за 90 дней
€0,077883228 / €0,085345194
Мин. / макс цена за 52 недели
€0,077883228 / €0,085719811
Исторический макс.март 27, 2024 (1 лет назад)
€2,87
97.35%
Исторический мин.сент. 4, 2025 (0 дней назад)
€0,075623
0.64%

Data provided by Coingecko API

Конвертер THL EUR

Thala
ThalaTHL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THL Safely with 3Commas

Use a proven backtested strategy for THL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Thala в реальном времени (THL к EUR)

    THLEUR от TradingView

    Thala обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Thala (EUR)

    Дата
    03.09.2025
    €0,08239
    €0
    €0,082683
    €0,081004
    02.09.2025
    €0,077883
    €0,08239
    €0,08295
    €0,077883
    01.09.2025
    €0,082164
    €0,077883
    €0,082327
    €0,077906
    31.08.2025
    €0,08267
    €0,082164
    €0,08572
    €0,081842
    30.08.2025
    €0,082067
    €0,08267
    €0,083086
    €0,08205
    29.08.2025
    €0,082646
    €0,082067
    €0,082881
    €0,081775
    28.08.2025
    €0,08427
    €0,082646
    €0,084481
    €0,082659

    Data provided by Coingecko API

    Explore Our Other Products for THL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 894
    2.10%
    Капитализация€2,19T
    Объём€36,47B
    2
    4 278,35
    4.43%
    Капитализация€515,57B
    Объём€30,02B
    4
    2,79
    2.39%
    Капитализация€166,01B
    Объём€4,27B
    5
    843,53
    1.56%
    Капитализация€117,39B
    Объём€949,42M
    6
    202,46
    3.67%
    Капитализация€109,57B
    Объём€4,84B
    9
    0,21
    4.50%
    Капитализация€31,8B
    Объём€1,42B

    Data provided by Coingecko API

    Больше криптовалют

    2267
    0,00019504
    12.80%
    Капитализация€4,51M
    Объём€73 711
    2268
    0,004501
    3.28%
    Капитализация€4,5M
    Объём€140 548
    2275
    44,98
    1.58%
    Капитализация€4,5M
    Объём€136
    2272
    0,00448845
    6.49%
    Капитализация€4,5M
    Объём€315 201

    Data provided by Coingecko API