Цена The Anthropic Order (TAO) Текущая стоимость

The Anthropic Order logo
TAOThe Anthropic Order
JPY 0,004662 -6.68%
Рыночная капитализация
JPY 4,66M
6.68%
Объём (сутки)
JPY 64 344
13.60%
В обращении
999 154 670 TAO
Дата эмиссии
-

Data provided by Coingecko API

TAO Статистика цены

The Anthropic Order Цена сегодня

The Anthropic Order Цена
JPY 0,00466242

Изменение цены

JPY -0,00033378559
6.68%
24ч. мин. / 24ч. макс.
JPY 0,00463411 / JPY 0,00503022

Объем

JPY 64 344
13.60%
Объем / Рыночная капитализация
0,013812239
Доминирование
<0.000001%
Рейтинг
#9210

The Anthropic Order Предложение

В обращении
999 154 672,006 TAO
Общее предложение
999 154 672,006 TAO
Максимальное предложение
1 000 000 000 TAO

The Anthropic Order Рыночная капитализация

Рыночная капитализация
JPY 4 658 477
6.68%

Разбавленная рыночная капитализация

JPY 4 658 477
2.43%

The Anthropic Order Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0047667021 / JPY 0,0047904439
Вчерашняя цена открытия / закрытия
JPY 0,0047667021 / JPY 0,0047904439
Вчерашнее изменение цены
2.43%
Вчерашний объем
JPY 72 306,062

The Anthropic Order История цены

Мин. / макс цена за 7 дней
JPY 0,000024384957 / JPY 0,000051157476
Мин. / максцена за 30 дней
JPY 0,0047423829 / JPY 0,0050296239
Мин. / макс цена за 90 дней
JPY 0,0047423829 / JPY 0,0067501932
Мин. / макс цена за 52 недели
JPY 0,0036020482 / JPY 0,0075236935
Исторический макс.дек. 5, 2024 (8 месяцев назад)
JPY 2,15
99.78%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00197252
135.91%

Data provided by Coingecko API

Конвертер TAO JPY

The Anthropic Order
The Anthropic OrderTAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAO Safely with 3Commas

Use a proven backtested strategy for TAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Anthropic Order в реальном времени (TAO к JPY)

    TAOJPY от TradingView

    The Anthropic Order обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Anthropic Order (JPY)

    Дата
    31.08.2025
    JPY 0,004953
    JPY 0
    JPY 0,00503
    JPY 0,004742
    30.08.2025
    JPY 0,005125
    JPY 0,004953
    JPY 0,00518
    JPY 0,004917
    29.08.2025
    JPY 0,005752
    JPY 0,005125
    JPY 0,005781
    JPY 0,005027
    28.08.2025
    JPY 0,006635
    JPY 0,005752
    JPY 0,00675
    JPY 0,00556
    27.08.2025
    JPY 0,005128
    JPY 0,006635
    JPY 0,006977
    JPY 0,004576
    26.08.2025
    JPY 0,003956
    JPY 0,005128
    JPY 0,007524
    JPY 0,003956
    25.08.2025
    JPY 0,003944
    JPY 0,003956
    JPY 0,004066
    JPY 0,003602

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 58 minutes undefined 55 seconds

    Explore Our Other Products for TAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 280
    0.95%
    КапитализацияJPY 2,16T
    ОбъёмJPY 26,94B
    2
    JPY 4 396,63
    1.48%
    КапитализацияJPY 530,79B
    ОбъёмJPY 23,06B
    4
    JPY 2,77
    2.79%
    КапитализацияJPY 164,18B
    ОбъёмJPY 3,74B
    5
    JPY 861,54
    0.12%
    КапитализацияJPY 119,76B
    ОбъёмJPY 772,79M
    6
    JPY 200,74
    2.27%
    КапитализацияJPY 108,55B
    ОбъёмJPY 5,32B
    10
    JPY 0,213029
    2.27%
    КапитализацияJPY 32,11B
    ОбъёмJPY 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    9207
    JPY 0,468695
    0%
    КапитализацияJPY 4,66M
    ОбъёмJPY 267
    9208
    JPY 0,00483233
    0.54%
    КапитализацияJPY 4,66M
    ОбъёмJPY 733
    9209
    JPY 0,00623142
    0.50%
    КапитализацияJPY 4,66M
    ОбъёмJPY 946
    9211
    JPY 0,0048828
    2.02%
    КапитализацияJPY 4,66M
    ОбъёмJPY 10 534
    9212
    JPY 4 646,94
    0%
    КапитализацияJPY 4,65M
    ОбъёмJPY 3 450

    Data provided by Coingecko API