Цена The Kingdom Coin (TKC) Текущая стоимость

The Kingdom Coin logo
TKCThe Kingdom Coin
0,026331 -6.24%
Рыночная капитализация
€0
0%
Объём (сутки)
8 298
14.51%
В обращении
0 TKC
Дата эмиссии
-

Data provided by Coingecko API

TKC Статистика цены

The Kingdom Coin Цена сегодня

The Kingdom Coin Цена
€0,02633147

Изменение цены

€-0,0017530993
6.24%
24ч. мин. / 24ч. макс.
€0,02632754 / €0,02834226

Объем

€8 297,77
14.51%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

The Kingdom Coin Предложение

В обращении
0 TKC
Общее предложение
240 000 000 TKC
Максимальное предложение
240 000 000 TKC

The Kingdom Coin Рыночная капитализация

Разбавленная рыночная капитализация

€6 322 422
4.81%

The Kingdom Coin Цена вчера

Вчерашняя мин. / макс цена
€0,027658839 / €0,027691039
Вчерашняя цена открытия / закрытия
€0,027658839 / €0,027691039
Вчерашнее изменение цены
4.85%
Вчерашний объем
€8 996,9726

The Kingdom Coin История цены

Мин. / макс цена за 7 дней
€0,031715193 / €0,047965619
Мин. / максцена за 30 дней
€0,027658839 / €0,029030897
Мин. / макс цена за 90 дней
€0,027658839 / €0,0340632
Мин. / макс цена за 52 недели
€0,027658839 / €0,041099485
Исторический макс.май 16, 2023 (2 лет назад)
€0,229056
88.50%
Исторический мин.авг. 5, 2024 (1 лет назад)
€0,00072091
3554.19%

Data provided by Coingecko API

Конвертер TKC EUR

The Kingdom Coin
The Kingdom CoinTKC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKC Safely with 3Commas

Use a proven backtested strategy for TKC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Kingdom Coin в реальном времени (TKC к EUR)

    TKCEUR от TradingView

    The Kingdom Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Kingdom Coin (EUR)

    Дата
    03.09.2025
    €0,028998
    €0
    €0,028998
    €0,027659
    02.09.2025
    €0,0292
    €0,028998
    €0,029491
    €0,027743
    01.09.2025
    €0,033341
    €0,0292
    €0,033608
    €0,028608
    31.08.2025
    €0,0332
    €0,033341
    €0,034063
    €0,032987
    30.08.2025
    €0,03511
    €0,0332
    €0,03511
    €0,031691
    29.08.2025
    €0,039788
    €0,03511
    €0,03999
    €0,034649
    28.08.2025
    €0,031836
    €0,039788
    €0,041099
    €0,031698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 32 minutes undefined 55 seconds

    Explore Our Other Products for TKC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 917
    0.53%
    Капитализация€2,21T
    Объём€36,35B
    2
    4 417,81
    1.03%
    Капитализация€533,28B
    Объём€32,44B
    3
    2,85
    0.32%
    Капитализация€169,42B
    Объём€4,36B
    5
    849,19
    0.65%
    Капитализация€118,21B
    Объём€974,4M
    6
    207,85
    1.26%
    Капитализация€112,52B
    Объём€5,59B
    9
    0,22
    0.22%
    Капитализация€32,61B
    Объём€1,56B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API