Цена the real goal (LAND) Текущая стоимость

the real goal logo
LANDthe real goal
0,000051 -6.81%
Рыночная капитализация
€50 817
6.80%
Объём (сутки)
4 567
0.33%
В обращении
999 600 210 LAND
Дата эмиссии
-

Data provided by Coingecko API

LAND Статистика цены

the real goal Цена сегодня

the real goal Цена
€0,00005084

Изменение цены

€-0,0000037155444
6.81%
24ч. мин. / 24ч. макс.
€0,00004566 / €0,00005458

Объем

€4 567,02
0.33%
Объем / Рыночная капитализация
0,089871893
Доминирование
0,0000015216772%
Рейтинг
#8225

the real goal Предложение

В обращении
999 600 208,426 LAND
Общее предложение
999 600 208,426 LAND
Максимальное предложение
1 000 000 000 LAND

the real goal Рыночная капитализация

Рыночная капитализация
€50 817
6.80%

Разбавленная рыночная капитализация

€50 817
0.48%

the real goal Цена вчера

Вчерашняя мин. / макс цена
€0,000050508606 / €0,000050677628
Вчерашняя цена открытия / закрытия
€0,000050677628 / €0,000050508606
Вчерашнее изменение цены
0.49%
Вчерашний объем
€4 904,2495

the real goal История цены

Мин. / макс цена за 7 дней
€0,000054042764 / €0,000067966355
Мин. / максцена за 30 дней
€0,000046373285 / €0,000055790528
Мин. / макс цена за 90 дней
€0,000046373285 / €0,000058056113
Мин. / макс цена за 52 недели
€0,000046373285 / €0,000058056113
Исторический макс.апр. 30, 2025 (4 месяцев назад)
€0,00290408
98.25%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
€0,00004394
15.74%

Data provided by Coingecko API

Конвертер LAND EUR

the real goal
the real goalLAND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости the real goal в реальном времени (LAND к EUR)

    LANDEUR от TradingView

    the real goal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на the real goal (EUR)

    Дата
    02.09.2025
    €0,000055
    €0
    €0,000055
    €0,000046
    01.09.2025
    €0,000053
    €0,000055
    €0,000058
    €0,000052
    31.08.2025
    €0,000054
    €0,000053
    €0,000055
    €0,000053
    30.08.2025
    €0,000051
    €0,000054
    €0,000054
    €0,000051
    29.08.2025
    €0,000053
    €0,000051
    €0,000054
    €0,00005
    28.08.2025
    €0,000052
    €0,000053
    €0,000055
    €0,000052
    27.08.2025
    €0,000052
    €0,000052
    €0,000054
    €0,000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 20 minutes undefined 29 seconds

    Explore Our Other Products for LAND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 506
    2.27%
    Капитализация€2,22T
    Объём€51,27B
    2
    4 321,21
    0.35%
    Капитализация€521,29B
    Объём€32,96B
    3
    2,85
    3.41%
    Капитализация€169,86B
    Объём€7,8B
    5
    853,03
    0.97%
    Капитализация€118,74B
    Объём€1,29B
    6
    208,94
    5.71%
    Капитализация€113,05B
    Объём€8,99B
    9
    0,21
    1.89%
    Капитализация€32,35B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    8219
    0,00024248
    3.96%
    Капитализация€50 940
    Объём€14 327
    8224
    0,00005069
    0.04%
    Капитализация€50 690
    Объём€10
    8223
    0,00005088
    11.97%
    Капитализация€50 829
    Объём€8 268
    8226
    0,00005616
    0%
    Капитализация€50 534
    Объём€205
    8228
    0,00005077
    0.96%
    Капитализация€50 721
    Объём€7

    Data provided by Coingecko API