Цена The Society Library (SL) Текущая стоимость

The Society Library logo
SLThe Society Library
0,000255 -0.28%
Рыночная капитализация
€150 971
0.31%
Объём (сутки)
21
0.12%
В обращении
592 940 310 SL
Дата эмиссии
-

Data provided by Coingecko API

SL Статистика цены

The Society Library Цена сегодня

The Society Library Цена
€0,00025469

Изменение цены

€<0.000001
0.28%
24ч. мин. / 24ч. макс.
€0,00025066 / €0,00025778

Объем

€21,42
0.12%
Объем / Рыночная капитализация
0,00014188155
Доминирование
0,0000044817745%
Рейтинг
#6619

The Society Library Предложение

В обращении
592 940 311,12 SL
Общее предложение
992 940 311,12 SL
Максимальное предложение
999 985 952 SL

The Society Library Рыночная капитализация

Рыночная капитализация
€150 971
0.31%

Разбавленная рыночная капитализация

€252 816
1.02%

The Society Library Цена вчера

Вчерашняя мин. / макс цена
€0,00025189997 / €0,00025220833
Вчерашняя цена открытия / закрытия
€0,00025220833 / €0,00025189997
Вчерашнее изменение цены
1.05%
Вчерашний объем
€41,571063

The Society Library История цены

Мин. / макс цена за 7 дней
€0,00028639485 / €0,00031136212
Мин. / максцена за 30 дней
€0,00025079851 / €0,00026185253
Мин. / макс цена за 90 дней
€0,00024658081 / €0,00026976445
Мин. / макс цена за 52 недели
€0,00024658081 / €0,00026976445
Исторический макс.дек. 14, 2024 (8 месяцев назад)
€0,00874219
97.09%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00016968
49.84%

Data provided by Coingecko API

Конвертер SL EUR

The Society Library
The Society LibrarySL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SL Safely with 3Commas

Use a proven backtested strategy for SL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Society Library в реальном времени (SL к EUR)

    SLEUR от TradingView

    The Society Library обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Society Library (EUR)

    Дата
    03.09.2025
    €0,000262
    €0
    €0,000266
    €0,000262
    01.09.2025
    €0,000262
    €0
    €0,000262
    €0,000255
    31.08.2025
    €0,000261
    €0,000262
    €0,00027
    €0,000261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 22 minutes undefined 35 seconds

    Explore Our Other Products for SL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 489
    0.29%
    Капитализация€2,2T
    Объём€19,19B
    2
    4 293,86
    0.49%
    Капитализация€518,33B
    Объём€14,56B
    4
    2,82
    0.22%
    Капитализация€168,14B
    Объём€1,65B
    5
    862,4
    0.97%
    Капитализация€120,03B
    Объём€915,94M
    6
    202,29
    0.69%
    Капитализация€109,5B
    Объём€3,09B
    9
    0,22
    0.35%
    Капитализация€32,75B
    Объём€1,01B

    Data provided by Coingecko API

    Больше криптовалют

    6613
    Капитализация€151 419
    Объём€467
    6614
    0,0007327
    0.95%
    Капитализация€151 342
    Объём€27 414
    6615
    0,00001513
    1.02%
    Капитализация€151 077
    Объём€38
    6616
    0,02
    0.06%
    Капитализация€150 946
    Объём€452
    6617
    Капитализация€150 943
    Объём€26

    Data provided by Coingecko API