The Society Library (SL) Canlı Fiyat

The Society Library logo
SLThe Society Library
0,000251 -2.30%
Piyasa değeri
€148.908
1.76%
Hacim (24s)
977
0.45%
Dolaşımdaki miktar
592.940.310 SL
Yayın tarihi
-

Data provided by Coingecko API

SL Fiyat İstatistikleri

Fiyat / The Society Library Fiyatı Bugün

The Society Library Fiyatı
€0,00025113

Fiyat Değişimi

€-0,0000059006315
2.30%
24s Düşük / 24s Yüksek
€0,00025112 / €0,00026467

Alım Satım Hacmi

€977,16
0.45%
Hacim / Piyasa Değeri
0,0065621726
Piyasa hakimiyeti
0,0000043488609%
Piyasa sıralaması
#6589

The Society Library Arzı

Daloşımdaki Arz
592.940.311,12 SL
Toplam Arz
992.940.311,12 SL
Maks Arz
999.985.952 SL

The Society Library piyasa değeri

Piyasa Değeri
€148.908
1.76%

Tamamen Seyreltilmiş
Piyasa değeri

€249.362
2.38%

Dünkü The Society Library Fiyatı

Dünkü Düşük / Yüksek
€0,00025667581 / €0,00025784634
Dünkü Açılış / Kapanış
€0,00025667581 / €0,00025784634
Dünkü Değişim
2.38%
Dünkü Hacim
€27,776977

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00028738323 / €0,00032413934
30g Düşük/30g Yüksek
€0,00025545972 / €0,00026976445
90g Düşük/90g Yüksek
€0,00025545972 / €0,00027757062
52 Hafta Düşük / 52 Hafta Yüksek
€0,00024704575 / €0,00027757062
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
€0,00874219
97.13%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00016968
48.10%

Data provided by Coingecko API

SL'den EUR'ye Dönüştürücü

The Society Library
The Society LibrarySL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SL Safely with 3Commas

Use a proven backtested strategy for SL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Society Library Fiyat Tablosu (SL'den EUR'ye)

    SLEUR TradingView tarafından

    The Society Library Borsaları

    Instant crypto to crypto exchange coming soon!

    The Society Library Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000262
    €0
    €0,000262
    €0,000255
    31.08.2025
    €0,000261
    €0,000262
    €0,00027
    €0,000261
    29.08.2025
    €0,000277
    €0
    €0,000278
    €0,000261
    28.08.2025
    €0,000265
    €0,000277
    €0,000277
    €0,000265
    27.08.2025
    €0,000256
    €0,000265
    €0,000273
    €0,000255
    26.08.2025
    €0,000249
    €0,000256
    €0,000258
    €0,000247

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 5 saniye

    Explore Our Other Products for SL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.939
    1.20%
    Piyasa değeri€2,19T
    Hacim€39,57B
    2
    4.371,64
    0.57%
    Piyasa değeri€527,61B
    Hacim€27,37B
    4
    2,8
    0.82%
    Piyasa değeri€166,63B
    Hacim€5,91B
    5
    850
    0.40%
    Piyasa değeri€118,3B
    Hacim€1,4B
    6
    202,66
    1.77%
    Piyasa değeri€109,61B
    Hacim€6,19B
    10
    0,21
    1.85%
    Piyasa değeri€31,98B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6586
    0,00076147
    0%
    Piyasa değeri€148.487
    Hacim€40
    6587
    0,00018705
    1.82%
    Piyasa değeri€149.639
    Hacim€419
    6588
    0,02
    79.93%
    Piyasa değeri€149.074
    Hacim€186
    6590
    0,000149
    14.39%
    Piyasa değeri€148.905
    Hacim€6.806
    6591
    0,00013357
    0%
    Piyasa değeri€147.698
    Hacim€39

    Data provided by Coingecko API