Цена LAIKA the Cosmodog (LAIKA) Текущая стоимость

LAIKA the Cosmodog logo
LAIKALAIKA the Cosmodog
0,000001 -0.95%
Рыночная капитализация
€1,16M
0.56%
Объём (сутки)
622
0.03%
В обращении
1 000 000 000 000 LAIKA
Дата эмиссии
-

Data provided by Coingecko API

LAIKA Статистика цены

LAIKA the Cosmodog Цена сегодня

LAIKA the Cosmodog Цена
€0,00000116

Изменение цены

€<0.000001
0.95%
24ч. мин. / 24ч. макс.
€0,00000113 / €0,00000119

Объем

€621,92
0.03%
Объем / Рыночная капитализация
0,00053490948
Доминирование
0,000034538479%
Рейтинг
#3703

LAIKA the Cosmodog Предложение

В обращении
1 000 000 000 000 LAIKA
Общее предложение
1 000 000 000 000 LAIKA
Максимальное предложение
1 000 000 000 000 LAIKA

LAIKA the Cosmodog Рыночная капитализация

Рыночная капитализация
€1 162 664
0.56%

Разбавленная рыночная капитализация

€1 162 664
1.06%

LAIKA the Cosmodog Цена вчера

Вчерашняя мин. / макс цена
€0,000001149707 / €0,0000011511872
Вчерашняя цена открытия / закрытия
€0,0000011511872 / €0,000001149707
Вчерашнее изменение цены
0.83%
Вчерашний объем
€819,782

LAIKA the Cosmodog История цены

Мин. / макс цена за 7 дней
€0,0000013157262 / €0,0000016620924
Мин. / максцена за 30 дней
€0,0000011296338 / €0,0000012005723
Мин. / макс цена за 90 дней
€0,0000011296338 / €0,0000012631385
Мин. / макс цена за 52 недели
€0,0000011296338 / €0,0000014201749
Исторический макс.июнь 13, 2024 (1 лет назад)
€0,00018469
99.37%
Исторический мин.авг. 19, 2025 (0 дней назад)
€0,00000113
3.31%

Data provided by Coingecko API

Конвертер LAIKA EUR

LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIKA Safely with 3Commas

Use a proven backtested strategy for LAIKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LAIKA the Cosmodog в реальном времени (LAIKA к EUR)

    LAIKAEUR от TradingView

    LAIKA the Cosmodog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LAIKA the Cosmodog (EUR)

    Дата
    19.08.2025
    €0,000001
    €0
    €0,000001
    €0,000001
    18.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    17.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    16.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    15.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    14.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    13.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 12 minutes undefined 23 seconds

    Explore Our Other Products for LAIKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 869
    0.93%
    Капитализация€2,27T
    Объём€44,79B
    2
    4 226,88
    0.17%
    Капитализация€509,72B
    Объём€36,22B
    3
    2,9
    3.35%
    Капитализация€172,24B
    Объём€6,57B
    5
    834,04
    0.54%
    Капитализация€116,2B
    Объём€1,51B
    6
    181,5
    0.97%
    Капитализация€98,02B
    Объём€5,57B
    10
    0,21
    0.96%
    Капитализация€32,28B
    Объём€3,08B

    Data provided by Coingecko API

    Больше криптовалют

    3700
    0,12
    1.89%
    Капитализация€1,17M
    Объём€3 457
    Капитализация€1,17M
    Объём€0
    3702
    0,03
    0%
    Капитализация€1,16M
    Объём€51
    3704
    0,03
    0.84%
    Капитализация€1,16M
    Объём€88
    3705
    0,79
    6.51%
    Капитализация€1,16M
    Объём€109 098

    Data provided by Coingecko API