Цена LAIKA the Cosmodog (LAIKA) Текущая стоимость

LAIKA the Cosmodog logo
LAIKALAIKA the Cosmodog
JPY 0,000204 -5.27%
Рыночная капитализация
JPY 203,44M
5.71%
Объём (сутки)
JPY 74 840
0.85%
В обращении
1 000 000 000 000 LAIKA
Дата эмиссии
-

Data provided by Coingecko API

LAIKA Статистика цены

LAIKA the Cosmodog Цена сегодня

LAIKA the Cosmodog Цена
JPY 0,00020444

Изменение цены

JPY -0,000011369546
5.27%
24ч. мин. / 24ч. макс.
JPY 0,0002033 / JPY 0,0002176

Объем

JPY 74 840
0.85%
Объем / Рыночная капитализация
0,00036786938
Доминирование
0,000033591659%
Рейтинг
#3715

LAIKA the Cosmodog Предложение

В обращении
1 000 000 000 000 LAIKA
Общее предложение
1 000 000 000 000 LAIKA
Максимальное предложение
1 000 000 000 000 LAIKA

LAIKA the Cosmodog Рыночная капитализация

Рыночная капитализация
JPY 203 441 780
5.71%

Разбавленная рыночная капитализация

JPY 203 441 780
4.23%

LAIKA the Cosmodog Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00021153265 / JPY 0,00021333849
Вчерашняя цена открытия / закрытия
JPY 0,00021333849 / JPY 0,00021153265
Вчерашнее изменение цены
3.76%
Вчерашний объем
JPY 53 664,242

LAIKA the Cosmodog История цены

Мин. / макс цена за 7 дней
JPY 0,0000014005094 / JPY 0,0000016620924
Мин. / максцена за 30 дней
JPY 0,00020993588 / JPY 0,00021717658
Мин. / макс цена за 90 дней
JPY 0,00020618737 / JPY 0,00024039036
Мин. / макс цена за 52 недели
JPY 0,00020618737 / JPY 0,0002436703
Исторический макс.июнь 13, 2024 (1 лет назад)
JPY 0,03131082
99.35%
Исторический мин.авг. 18, 2025 (0 дней назад)
JPY 0,00020353
0.60%

Data provided by Coingecko API

Конвертер LAIKA JPY

LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIKA Safely with 3Commas

Use a proven backtested strategy for LAIKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LAIKA the Cosmodog в реальном времени (LAIKA к JPY)

    LAIKAJPY от TradingView

    LAIKA the Cosmodog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LAIKA the Cosmodog (JPY)

    Дата
    17.08.2025
    JPY 0,000212
    JPY 0
    JPY 0,000217
    JPY 0,00021
    16.08.2025
    JPY 0,000207
    JPY 0,000212
    JPY 0,000213
    JPY 0,000207
    15.08.2025
    JPY 0,000216
    JPY 0,000207
    JPY 0,000221
    JPY 0,000206
    14.08.2025
    JPY 0,000238
    JPY 0,000216
    JPY 0,000244
    JPY 0,000211
    13.08.2025
    JPY 0,000229
    JPY 0,000238
    JPY 0,000242
    JPY 0,000229
    12.08.2025
    JPY 0,000212
    JPY 0,000229
    JPY 0,000228
    JPY 0,000211
    11.08.2025
    JPY 0,000225
    JPY 0,000212
    JPY 0,000227
    JPY 0,000212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 36 minutes undefined 42 seconds

    Explore Our Other Products for LAIKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 401
    2.02%
    КапитализацияJPY 2,3T
    ОбъёмJPY 29,97B
    2
    JPY 4 323,98
    3.04%
    КапитализацияJPY 521,81B
    ОбъёмJPY 32,13B
    3
    JPY 2,99
    4.34%
    КапитализацияJPY 177,39B
    ОбъёмJPY 4,94B
    5
    JPY 834,58
    1.51%
    КапитализацияJPY 116,22B
    ОбъёмJPY 1,34B
    6
    JPY 182,46
    5.27%
    КапитализацияJPY 98,48B
    ОбъёмJPY 4,54B
    9
    JPY 0,223969
    4.31%
    КапитализацияJPY 33,74B
    ОбъёмJPY 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    3713
    JPY 0,02037361
    10.19%
    КапитализацияJPY 203,86M
    ОбъёмJPY 1,29M
    КапитализацияJPY 203,65M
    ОбъёмJPY 16,92M
    3723
    JPY 0,203434
    13.32%
    КапитализацияJPY 203,43M
    ОбъёмJPY 2,51M
    КапитализацияJPY 203,02M
    ОбъёмJPY 27 252
    3716
    JPY 0,02685713
    1.90%
    КапитализацияJPY 202,94M
    ОбъёмJPY 3,36M

    Data provided by Coingecko API