Цена The SWARM (SWARM) Текущая стоимость

The SWARM logo
SWARMThe SWARM
GBP 0,003594 -14.54%
Рыночная капитализация
GBP 1,85M
14.63%
Объём (сутки)
GBP 43 438
10.13%
В обращении
514 165 870 SWARM
Дата эмиссии
-

Data provided by Coingecko API

SWARM Статистика цены

The SWARM Цена сегодня

The SWARM Цена
GBP 0,00359364

Изменение цены

GBP -0,00061117125
14.54%
24ч. мин. / 24ч. макс.
GBP 0,00309504 / GBP 0,00425105

Объем

GBP 43 438
10.13%
Объем / Рыночная капитализация
0,02350891
Доминирование
0,000063261467%
Рейтинг
#3024

The SWARM Предложение

В обращении
514 165 869 SWARM
Общее предложение
1 000 000 000 SWARM
Максимальное предложение
1 000 000 000 SWARM

The SWARM Рыночная капитализация

Рыночная капитализация
GBP 1 847 725
14.63%

Разбавленная рыночная капитализация

GBP 3 593 637
11.24%

The SWARM Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0031304676 / GBP 0,0033305934
Вчерашняя цена открытия / закрытия
GBP 0,0033305934 / GBP 0,0031304676
Вчерашнее изменение цены
11.24%
Вчерашний объем
GBP 34 665,808

The SWARM История цены

Мин. / макс цена за 7 дней
GBP 0,0042139386 / GBP 0,0071705526
Мин. / максцена за 30 дней
GBP 0,0031304676 / GBP 0,004228789
Мин. / макс цена за 90 дней
GBP 0,0031304676 / GBP 0,0046546325
Мин. / макс цена за 52 недели
GBP 0,0031304676 / GBP 0,0053283014
Исторический макс.июнь 8, 2025 (2 месяцев назад)
GBP 0,02073674
82.82%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
GBP 0,00039776
795.56%

Data provided by Coingecko API

Конвертер SWARM GBP

The SWARM
The SWARMSWARM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWARM Safely with 3Commas

Use a proven backtested strategy for SWARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The SWARM в реальном времени (SWARM к GBP)

    SWARMGBP от TradingView

    The SWARM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The SWARM (GBP)

    Дата
    25.08.2025
    GBP 0,003982
    GBP 0
    GBP 0,004229
    GBP 0,00313
    24.08.2025
    GBP 0,00396
    GBP 0,003982
    GBP 0,003993
    GBP 0,00356
    23.08.2025
    GBP 0,004065
    GBP 0,00396
    GBP 0,004215
    GBP 0,003936
    22.08.2025
    GBP 0,004304
    GBP 0,004065
    GBP 0,004655
    GBP 0,003753
    21.08.2025
    GBP 0,005253
    GBP 0,004304
    GBP 0,005328
    GBP 0,004257
    20.08.2025
    GBP 0,004255
    GBP 0,005253
    GBP 0,005325
    GBP 0,004255
    19.08.2025
    GBP 0,00407
    GBP 0,004255
    GBP 0,004519
    GBP 0,003904

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 16 minutes undefined 44 seconds

    Explore Our Other Products for SWARM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 052
    2.28%
    КапитализацияGBP 2,19T
    ОбъёмGBP 56,59B
    2
    GBP 4 432,61
    5.72%
    КапитализацияGBP 535,67B
    ОбъёмGBP 51,1B
    3
    GBP 2,9
    3.53%
    КапитализацияGBP 172,64B
    ОбъёмGBP 6,55B
    5
    GBP 846,34
    3.25%
    КапитализацияGBP 117,88B
    ОбъёмGBP 2,33B
    6
    GBP 187,97
    9.28%
    КапитализацияGBP 101,61B
    ОбъёмGBP 11,22B
    10
    GBP 0,211401
    7.85%
    КапитализацияGBP 31,86B
    ОбъёмGBP 3,06B

    Data provided by Coingecko API

    Больше криптовалют

    3022
    GBP 77,94
    4.30%
    КапитализацияGBP 1,85M
    ОбъёмGBP 126
    3023
    GBP 0,00018548
    5.82%
    КапитализацияGBP 1,85M
    ОбъёмGBP 464
    3029
    GBP 0,0079575
    0.37%
    КапитализацияGBP 1,85M
    ОбъёмGBP 2 574
    3026
    GBP 23,04
    2.81%
    КапитализацияGBP 1,84M
    ОбъёмGBP 46 528
    3025
    GBP 0,0018442
    15.11%
    КапитализацияGBP 1,84M
    ОбъёмGBP 38 633

    Data provided by Coingecko API