Цена The Void (VOID) Текущая стоимость

The Void logo
VOIDThe Void
RUB 0,018988 -6.25%
Рыночная капитализация
RUB 1,15M
6.28%
Объём (сутки)
RUB 3 395
0.46%
В обращении
60 673 637 VOID
Дата эмиссии
-

Data provided by Coingecko API

VOID Статистика цены

The Void Цена сегодня

The Void Цена
RUB 0,01898753

Изменение цены

RUB -0,0012659973
6.25%
24ч. мин. / 24ч. макс.
RUB 0,01896022 / RUB 0,02031618

Объем

RUB 3 394,78
0.46%
Объем / Рыночная капитализация
0,0029467476
Доминирование
<0.000001%
Рейтинг
#10436

The Void Предложение

В обращении
60 673 637,267 VOID
Общее предложение
100 000 000 VOID
Максимальное предложение
100 000 000 VOID

The Void Рыночная капитализация

Рыночная капитализация
RUB 1 152 043
6.28%

Разбавленная рыночная капитализация

RUB 1 898 753
4.61%

The Void Цена вчера

Вчерашняя мин. / макс цена
RUB 0,019794282 / RUB 0,020015505
Вчерашняя цена открытия / закрытия
RUB 0,020015505 / RUB 0,019794282
Вчерашнее изменение цены
4.61%
Вчерашний объем
RUB 4 189,34

The Void История цены

Мин. / макс цена за 7 дней
RUB 0,00023710709 / RUB 0,00026712899
Мин. / максцена за 30 дней
RUB 0,019692456 / RUB 0,020321893
Мин. / макс цена за 90 дней
RUB 0,019310694 / RUB 0,020479605
Мин. / макс цена за 52 недели
RUB 0,019145939 / RUB 0,021518191
Исторический макс.окт. 15, 2024 (10 месяцев назад)
RUB 16,81
99.89%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00770472
146.52%

Data provided by Coingecko API

Конвертер VOID RUB

The Void
The VoidVOID
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOID Safely with 3Commas

Use a proven backtested strategy for VOID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Void в реальном времени (VOID к RUB)

    VOIDRUB от TradingView

    The Void обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Void (RUB)

    Дата
    28.08.2025
    RUB 0,019745
    RUB 0
    RUB 0,020293
    RUB 0,019692
    27.08.2025
    RUB 0,020129
    RUB 0,019745
    RUB 0,02044
    RUB 0,019941
    26.08.2025
    RUB 0,019323
    RUB 0,020129
    RUB 0,020097
    RUB 0,019311
    25.08.2025
    RUB 0,020758
    RUB 0,019323
    RUB 0,020882
    RUB 0,019438
    24.08.2025
    RUB 0,021167
    RUB 0,020758
    RUB 0,02128
    RUB 0,020565
    23.08.2025
    RUB 0,021344
    RUB 0,021167
    RUB 0,021344
    RUB 0,020776
    22.08.2025
    RUB 0,0193
    RUB 0,021344
    RUB 0,021518
    RUB 0,019146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 0 minutes undefined 24 seconds

    Explore Our Other Products for VOID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 359
    4.33%
    КапитализацияRUB 2,16T
    ОбъёмRUB 44,47B
    2
    RUB 4 289,1
    6.21%
    КапитализацияRUB 518,7B
    ОбъёмRUB 34,66B
    3
    RUB 2,83
    6.36%
    КапитализацияRUB 168,05B
    ОбъёмRUB 7,27B
    5
    RUB 859,35
    1.74%
    КапитализацияRUB 119,92B
    ОбъёмRUB 1,65B
    6
    RUB 209,02
    2.97%
    КапитализацияRUB 113,31B
    ОбъёмRUB 13,96B
    9
    RUB 0,21463
    4.44%
    КапитализацияRUB 32,37B
    ОбъёмRUB 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    10433
    RUB 0,00116447
    0.84%
    КапитализацияRUB 1,16M
    ОбъёмRUB 148
    10434
    RUB 0,00011451
    0%
    КапитализацияRUB 1,15M
    ОбъёмRUB 151
    10435
    RUB 0,0001157
    0%
    КапитализацияRUB 1,16M
    ОбъёмRUB 61 451
    10437
    RUB 0,00114465
    4.54%
    КапитализацияRUB 1,15M
    ОбъёмRUB 20 423
    10438
    RUB 0,00151075
    0.38%
    КапитализацияRUB 1,15M
    ОбъёмRUB 3,69M

    Data provided by Coingecko API