Цена Thesirion (TSO) Текущая стоимость

Thesirion logo
TSOThesirion
JPY 0,039077 0.00%
Рыночная капитализация
JPY 10,73M
0%
Объём (сутки)
JPY 173
0.07%
В обращении
274 468 070 TSO
Дата эмиссии
-

Data provided by Coingecko API

TSO Статистика цены

Thesirion Цена сегодня

Thesirion Цена
JPY 0,03907742

Объем

JPY 173,38
0.07%
Объем / Рыночная капитализация
0,000016165209
Доминирование
0,0000018276233%
Рейтинг
#7947

Thesirion Предложение

В обращении
274 468 068 TSO
Общее предложение
326 747 700 TSO
Максимальное предложение
326 747 700 TSO

Thesirion Рыночная капитализация

Рыночная капитализация
JPY 10 725 503

Разбавленная рыночная капитализация

JPY 12 768 456
0.03%

Thesirion Цена вчера

Вчерашняя мин. / макс цена
JPY 0,039077415 / JPY 0,039102962
Вчерашняя цена открытия / закрытия
JPY 0,039077415 / JPY 0,039102962
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 173,38293

Thesirion История цены

Мин. / макс цена за 7 дней
JPY 0,00024948229 / JPY 0,00028494243
Мин. / максцена за 30 дней
JPY 0,037268801 / JPY 0,039714647
Мин. / макс цена за 90 дней
JPY 0,038440529 / JPY 0,039102962
Мин. / макс цена за 52 недели
JPY 0,036783698 / JPY 0,041877988
Исторический макс.апр. 4, 2025 (4 месяцев назад)
JPY 0,116474
66.45%
Исторический мин.июль 6, 2025 (1 месяцев назад)
JPY 0,02318941
68.51%

Data provided by Coingecko API

Конвертер TSO JPY

Thesirion
ThesirionTSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSO Safely with 3Commas

Use a proven backtested strategy for TSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Thesirion в реальном времени (TSO к JPY)

    TSOJPY от TradingView

    Thesirion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Thesirion (JPY)

    Дата
    24.08.2025
    JPY 0,041113
    JPY 0
    JPY 0,041341
    JPY 0,041113
    23.08.2025
    JPY 0,04173
    JPY 0,041113
    JPY 0,04173
    JPY 0,040347
    21.08.2025
    JPY 0,037137
    JPY 0
    JPY 0,037141
    JPY 0,036784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 25 minutes undefined 26 seconds

    Explore Our Other Products for TSO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 374
    0.91%
    КапитализацияJPY 2,24T
    ОбъёмJPY 34,03B
    2
    JPY 4 501,89
    0.39%
    КапитализацияJPY 543,06B
    ОбъёмJPY 29,01B
    3
    JPY 2,97
    0.30%
    КапитализацияJPY 176,44B
    ОбъёмJPY 5,54B
    5
    JPY 875,36
    2.04%
    КапитализацияJPY 121,76B
    ОбъёмJPY 1,67B
    6
    JPY 214,07
    4.74%
    КапитализацияJPY 115,7B
    ОбъёмJPY 11,61B
    9
    JPY 0,224407
    1.81%
    КапитализацияJPY 33,81B
    ОбъёмJPY 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    7930
    JPY 0,01070993
    4.09%
    КапитализацияJPY 10,71M
    ОбъёмJPY 10 988
    7942
    JPY 0,00010712
    1.20%
    КапитализацияJPY 10,71M
    ОбъёмJPY 112 944
    7945
    JPY 0,971265
    0%
    КапитализацияJPY 10,71M
    ОбъёмJPY 190
    7948
    JPY 0,00369979
    0.94%
    КапитализацияJPY 10,67M
    ОбъёмJPY 2,97M
    7951
    JPY 0,213846
    1.26%
    КапитализацияJPY 10,66M
    ОбъёмJPY 4 123

    Data provided by Coingecko API