Thesirion (TSO) Canlı Fiyat

Thesirion logo
TSOThesirion
JPY 0,037928+ 0.23%
Piyasa değeri
JPY 10,41M
0.23%
Hacim (24s)
JPY 2.331
0.13%
Dolaşımdaki miktar
274.468.070 TSO
Yayın tarihi
-

Data provided by Coingecko API

TSO Fiyat İstatistikleri

Fiyat / Thesirion Fiyatı Bugün

Thesirion Fiyatı
JPY 0,03792771

Fiyat Değişimi

JPY 0,0000865
0.23%
24s Düşük / 24s Yüksek
JPY 0,03778993 / JPY 0,03819419

Alım Satım Hacmi

JPY 2.331,15
0.13%
Hacim / Piyasa Değeri
0,00022393486
Piyasa hakimiyeti
0,0000017738526%
Piyasa sıralaması
#7938

Thesirion Arzı

Daloşımdaki Arz
274.468.068 TSO
Toplam Arz
326.747.700 TSO
Maks Arz
326.747.700 TSO

Thesirion piyasa değeri

Piyasa Değeri
JPY 10.409.947
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.392.794
0.82%

Dünkü Thesirion Fiyatı

Dünkü Düşük / Yüksek
JPY 0,037593576 / JPY 0,037642326
Dünkü Açılış / Kapanış
JPY 0,037642326 / JPY 0,037593576
Dünkü Değişim
0.82%
Dünkü Hacim
JPY 5.667,1892

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00025129131 / JPY 0,00026930641
30g Düşük/30g Yüksek
JPY 0,036953626 / JPY 0,039102962
90g Düşük/90g Yüksek
JPY 0,036953626 / JPY 0,039714647
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,036953626 / JPY 0,04134124
Tüm Zamanlar YüksekNis 4, 2025 (4 ay önce)
JPY 0,116474
67.44%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
JPY 0,02318941
63.56%

Data provided by Coingecko API

TSO'den JPY'ye Dönüştürücü

Thesirion
ThesirionTSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSO Safely with 3Commas

Use a proven backtested strategy for TSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thesirion Fiyat Tablosu (TSO'den JPY'ye)

    TSOJPY TradingView tarafından

    Thesirion Borsaları

    Instant crypto to crypto exchange coming soon!

    Thesirion Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,041113
    JPY 0
    JPY 0,041341
    JPY 0,041113

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 11 dakika ve 24 saniye

    Explore Our Other Products for TSO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.153
    0.57%
    Piyasa değeriJPY 2,15T
    HacimJPY 26,01B
    2
    JPY 4.384,22
    0.27%
    Piyasa değeriJPY 529,28B
    HacimJPY 22,08B
    4
    JPY 2,78
    1.41%
    Piyasa değeriJPY 165,25B
    HacimJPY 3,18B
    5
    JPY 857,8
    0.55%
    Piyasa değeriJPY 119,46B
    HacimJPY 728,34M
    6
    JPY 201,02
    0.93%
    Piyasa değeriJPY 108,8B
    HacimJPY 5,09B
    9
    JPY 0,213685
    1.07%
    Piyasa değeriJPY 32,22B
    HacimJPY 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7935
    JPY 0,498483
    0%
    Piyasa değeriJPY 10,47M
    HacimJPY 295
    7936
    JPY 0,00010426
    0.55%
    Piyasa değeriJPY 10,43M
    HacimJPY 522
    7937
    JPY 0,104759
    0%
    Piyasa değeriJPY 10,48M
    HacimJPY 26.826
    7939
    JPY 0,104636
    0%
    Piyasa değeriJPY 10,46M
    HacimJPY 1.250
    7940
    JPY 0,03792771
    0.23%
    Piyasa değeriJPY 10,41M
    HacimJPY 2.331

    Data provided by Coingecko API