Цена THREE ($THREE) Текущая стоимость

THREE logo
$THREETHREE
0,002456 -1.28%
Рыночная капитализация
€245 153
1.55%
Объём (сутки)
1 783
2.80%
В обращении
100 000 000 $THREE
Дата эмиссии
-

Data provided by Coingecko API

$THREE Статистика цены

THREE Цена сегодня

THREE Цена
€0,00245618

Изменение цены

€-0,000031754827
1.28%
24ч. мин. / 24ч. макс.
€0,00242362 / €0,00259168

Объем

€1 783,45
2.80%
Объем / Рыночная капитализация
0,0072748447
Доминирование
0,0000071596978%
Рейтинг
#5815

THREE Предложение

В обращении
100 000 000 $THREE
Общее предложение
100 000 000 $THREE
Максимальное предложение
100 000 000 $THREE

THREE Рыночная капитализация

Рыночная капитализация
€245 153
1.55%

Разбавленная рыночная капитализация

€245 153
2.10%

THREE Цена вчера

Вчерашняя мин. / макс цена
€0,0024944816 / €0,0025136022
Вчерашняя цена открытия / закрытия
€0,0024944816 / €0,0025136022
Вчерашнее изменение цены
1.91%
Вчерашний объем
€1 133,5175

THREE История цены

Мин. / макс цена за 7 дней
€0,0028497967 / €0,0031312639
Мин. / максцена за 30 дней
€0,0024472399 / €0,0025673013
Мин. / макс цена за 90 дней
€0,0024387449 / €0,0026709504
Мин. / макс цена за 52 недели
€0,0024387449 / €0,0027232422
Исторический макс.май 5, 2024 (1 лет назад)
€0,408285
99.40%
Исторический мин.авг. 3, 2025 (29 дней назад)
€0,00220965
10.95%

Data provided by Coingecko API

Конвертер $THREE EUR

THREE
THREE$THREE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $THREE Safely with 3Commas

Use a proven backtested strategy for $THREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости THREE в реальном времени ($THREE к EUR)

    $THREEEUR от TradingView

    THREE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на THREE (EUR)

    Дата
    31.08.2025
    €0,002463
    €0
    €0,002567
    €0,002463
    30.08.2025
    €0,002466
    €0,002463
    €0,0025
    €0,002439
    29.08.2025
    €0,002603
    €0,002466
    €0,002608
    €0,002446
    28.08.2025
    €0,002634
    €0,002603
    €0,002671
    €0,002594
    27.08.2025
    €0,002652
    €0,002634
    €0,002691
    €0,002627
    26.08.2025
    €0,002547
    €0,002652
    €0,002661
    €0,002522
    25.08.2025
    €0,002723
    €0,002547
    €0,002723
    €0,002539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 49 minutes undefined 6 seconds

    Explore Our Other Products for $THREE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 597
    0.07%
    Капитализация€2,16T
    Объём€43,03B
    2
    4 296,1
    3.10%
    Капитализация€517,83B
    Объём€32,37B
    4
    2,75
    1.67%
    Капитализация€163,35B
    Объём€8,32B
    5
    845,31
    2.03%
    Капитализация€117,6B
    Объём€1,67B
    6
    196,21
    3.70%
    Капитализация€106,02B
    Объём€7,67B
    10
    0,21
    3.47%
    Капитализация€31,33B
    Объём€2,66B

    Data provided by Coingecko API

    Больше криптовалют

    5812
    0,01
    2.41%
    Капитализация€245 473
    Объём€117
    5813
    0,00024766
    10.28%
    Капитализация€245 254
    Объём€1 641
    5814
    0,00026982
    0%
    Капитализация€244 918
    Объём€122
    5816
    0,00000058
    14.81%
    Капитализация€244 711
    Объём€64 350
    5817
    0,00073707
    1.85%
    Капитализация€244 664
    Объём€35

    Data provided by Coingecko API