Цена THREE ($THREE) Текущая стоимость

THREE logo
$THREETHREE
GBP 0,001924 -2.46%
Рыночная капитализация
GBP 192 444
2.43%
Объём (сутки)
GBP 418
0.51%
В обращении
100 000 000 $THREE
Дата эмиссии
-

Data provided by Coingecko API

$THREE Статистика цены

THREE Цена сегодня

THREE Цена
GBP 0,00192444

Изменение цены

GBP -0,000048448074
2.46%
24ч. мин. / 24ч. макс.
GBP 0,00191285 / GBP 0,00197992

Объем

GBP 417,61
0.51%
Объем / Рыночная капитализация
0,0021700339
Доминирование
0,0000065711477%
Рейтинг
#6033

THREE Предложение

В обращении
100 000 000 $THREE
Общее предложение
100 000 000 $THREE
Максимальное предложение
100 000 000 $THREE

THREE Рыночная капитализация

Рыночная капитализация
GBP 192 444
2.43%

Разбавленная рыночная капитализация

GBP 192 444
2.23%

THREE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0019633685 / GBP 0,0019733047
Вчерашняя цена открытия / закрытия
GBP 0,0019733047 / GBP 0,0019633685
Вчерашнее изменение цены
2.23%
Вчерашний объем
GBP 39,451744

THREE История цены

Мин. / макс цена за 7 дней
GBP 0,001250149 / GBP 0,0030337784
Мин. / максцена за 30 дней
GBP 0,0019469814 / GBP 0,002029912
Мин. / макс цена за 90 дней
GBP 0,00092389264 / GBP 0,0022038462
Мин. / макс цена за 52 недели
GBP 0,00092389264 / GBP 0,0022414647
Исторический макс.май 5, 2024 (1 лет назад)
GBP 0,350378
99.45%
Исторический мин.сент. 2, 2025 (4 дней назад)
GBP 0,00092374
108.25%

Data provided by Coingecko API

Конвертер $THREE GBP

THREE
THREE$THREE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $THREE Safely with 3Commas

Use a proven backtested strategy for $THREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости THREE в реальном времени ($THREE к GBP)

    $THREEGBP от TradingView

    THREE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на THREE (GBP)

    Дата
    05.09.2025
    GBP 0,001974
    GBP 0
    GBP 0,00203
    GBP 0,001947
    04.09.2025
    GBP 0,00205
    GBP 0,001974
    GBP 0,002058
    GBP 0,001955
    03.09.2025
    GBP 0,001987
    GBP 0,00205
    GBP 0,002055
    GBP 0,001981
    02.09.2025
    GBP 0,002128
    GBP 0,001987
    GBP 0,002204
    GBP 0,000924
    01.09.2025
    GBP 0,002133
    GBP 0,002128
    GBP 0,002241
    GBP 0,002098
    31.08.2025
    GBP 0,002132
    GBP 0,002133
    GBP 0,002231
    GBP 0,002132
    30.08.2025
    GBP 0,002134
    GBP 0,002132
    GBP 0,002163
    GBP 0,00211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 41 minutes undefined 56 seconds

    Explore Our Other Products for $THREE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 188
    0.54%
    КапитализацияGBP 2,19T
    ОбъёмGBP 19,44B
    2
    GBP 4 279,52
    0.78%
    КапитализацияGBP 516,56B
    ОбъёмGBP 13,83B
    4
    GBP 2,81
    0.45%
    КапитализацияGBP 167,24B
    ОбъёмGBP 1,83B
    5
    GBP 859,57
    1.07%
    КапитализацияGBP 119,64B
    ОбъёмGBP 943,55M
    6
    GBP 200,48
    1.87%
    КапитализацияGBP 108,38B
    ОбъёмGBP 3,05B
    9
    GBP 0,216114
    0.82%
    КапитализацияGBP 32,59B
    ОбъёмGBP 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    6030
    GBP 0,00067557
    0.20%
    КапитализацияGBP 192 538
    ОбъёмGBP 14 456
    6027
    GBP 0,00021271
    7.04%
    КапитализацияGBP 192 519
    ОбъёмGBP 6 910
    6031
    GBP 0,737949
    0.59%
    КапитализацияGBP 192 444
    ОбъёмGBP 1 444
    6032
    GBP 0,0004722
    6.78%
    КапитализацияGBP 192 329
    ОбъёмGBP 241
    6034
    GBP 0,00837202
    0.24%
    КапитализацияGBP 192 016
    ОбъёмGBP 24

    Data provided by Coingecko API