Цена tism (TISM) Текущая стоимость

tism logo
TISMtism
GBP 0,000048+ 8.60%
Рыночная капитализация
GBP 47 496
7.87%
Объём (сутки)
GBP 12 545
0.21%
В обращении
987 194 770 TISM
Дата эмиссии
-

Data provided by Coingecko API

TISM Статистика цены

tism Цена сегодня

tism Цена
GBP 0,00004813

Изменение цены

GBP 0,00000381
8.60%
24ч. мин. / 24ч. макс.
GBP 0,00004081 / GBP 0,00005922

Объем

GBP 12 545,43
0.21%
Объем / Рыночная капитализация
0,26413656
Доминирование
0,0000016075726%
Рейтинг
#8086

tism Предложение

В обращении
987 194 767,685 TISM
Общее предложение
987 194 767,685 TISM
Максимальное предложение
1 000 000 000 TISM

tism Рыночная капитализация

Рыночная капитализация
GBP 47 496
7.87%

Разбавленная рыночная капитализация

GBP 47 496
5.84%

tism Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000045450079 / GBP 0,000045463335
Вчерашняя цена открытия / закрытия
GBP 0,000045450079 / GBP 0,000045463335
Вчерашнее изменение цены
5.88%
Вчерашний объем
GBP 6 360,0317

tism История цены

Мин. / макс цена за 7 дней
GBP 0,000042272267 / GBP 0,000090914511
Мин. / максцена за 30 дней
GBP 0,00003953949 / GBP 0,000051005855
Мин. / макс цена за 90 дней
GBP 0,000036555222 / GBP 0,000067299648
Мин. / макс цена за 52 недели
GBP 0,000031357103 / GBP 0,000067299648
Исторический макс.июль 30, 2025 (1 месяцев назад)
GBP 0,00119887
96.01%
Исторический мин.авг. 19, 2025 (13 дней назад)
GBP 0,00003107
54.10%

Data provided by Coingecko API

Конвертер TISM GBP

tism
tismTISM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TISM Safely with 3Commas

Use a proven backtested strategy for TISM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости tism в реальном времени (TISM к GBP)

    TISMGBP от TradingView

    tism обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на tism (GBP)

    Дата
    31.08.2025
    GBP 0,00004
    GBP 0
    GBP 0,000051
    GBP 0,00004
    30.08.2025
    GBP 0,00005
    GBP 0,00004
    GBP 0,000063
    GBP 0,00004
    29.08.2025
    GBP 0,00005
    GBP 0,00005
    GBP 0,000067
    GBP 0,000048
    28.08.2025
    GBP 0,000037
    GBP 0,00005
    GBP 0,00005
    GBP 0,000036
    27.08.2025
    GBP 0,000032
    GBP 0,000037
    GBP 0,000041
    GBP 0,000032
    26.08.2025
    GBP 0,000038
    GBP 0,000032
    GBP 0,000038
    GBP 0,000031
    25.08.2025
    GBP 0,000045
    GBP 0,000038
    GBP 0,000051
    GBP 0,000037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 1 minute undefined 52 seconds

    Explore Our Other Products for TISM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 425
    0.03%
    КапитализацияGBP 2,16T
    ОбъёмGBP 35,66B
    2
    GBP 4 398,91
    1.28%
    КапитализацияGBP 530,92B
    ОбъёмGBP 26,07B
    4
    GBP 2,78
    1.36%
    КапитализацияGBP 165,52B
    ОбъёмGBP 5,82B
    5
    GBP 853,17
    0.63%
    КапитализацияGBP 118,75B
    ОбъёмGBP 1,28B
    6
    GBP 198,96
    2.27%
    КапитализацияGBP 107,61B
    ОбъёмGBP 6,6B
    9
    GBP 0,216003
    0.37%
    КапитализацияGBP 32,56B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    8083
    GBP 0,00002095
    0.43%
    КапитализацияGBP 47 558
    ОбъёмGBP 26 245
    8084
    GBP 0,00000484
    0.08%
    КапитализацияGBP 48 369
    ОбъёмGBP 107
    КапитализацияGBP 47 543
    ОбъёмGBP 42
    8087
    КапитализацияGBP 47 550
    ОбъёмGBP 6
    8088
    GBP 0,00000065
    1.78%
    КапитализацияGBP 47 424
    ОбъёмGBP 37

    Data provided by Coingecko API