Цена TISM (TISM) Текущая стоимость

TISM logo
TISMTISM
RUB 0,001295 -0.09%
Рыночная капитализация
RUB 1,29M
0.09%
Объём (сутки)
RUB 93
0.09%
В обращении
1 000 000 000 TISM
Дата эмиссии
-

Data provided by Coingecko API

TISM Статистика цены

TISM Цена сегодня

TISM Цена
RUB 0,00129492

Изменение цены

RUB -0,000001104809
0.09%
24ч. мин. / 24ч. макс.
RUB 0,00129492 / RUB 0,00129613

Объем

RUB 92,99
0.09%
Объем / Рыночная капитализация
0,000071811331
Доминирование
<0.000001%
Рейтинг
#10436

TISM Предложение

В обращении
1 000 000 000 TISM
Общее предложение
1 000 000 000 TISM
Максимальное предложение
1 000 000 000 TISM

TISM Рыночная капитализация

Рыночная капитализация
RUB 1 294 921
0.09%

Разбавленная рыночная капитализация

RUB 1 294 921
0.04%

TISM Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0012949211 / RUB 0,0012960259
Вчерашняя цена открытия / закрытия
RUB 0,0012949211 / RUB 0,0012960259
Вчерашнее изменение цены
0.04%
Вчерашний объем
RUB 92,993352

TISM История цены

Мин. / макс цена за 7 дней
RUB 0,000014980465 / RUB 0,000016405208
Мин. / максцена за 30 дней
RUB 0,0012488534 / RUB 0,0013168915
Мин. / макс цена за 90 дней
RUB 0,0012041181 / RUB 0,0013283453
Мин. / макс цена за 52 недели
RUB 0,0012041181 / RUB 0,0013283453
Исторический макс.нояб. 16, 2024 (9 месяцев назад)
RUB 0,481755
99.73%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,00056935
127.44%

Data provided by Coingecko API

Конвертер TISM RUB

TISM
TISMTISM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TISM Safely with 3Commas

Use a proven backtested strategy for TISM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TISM в реальном времени (TISM к RUB)

    TISMRUB от TradingView

    TISM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TISM (RUB)

    Дата
    04.09.2025
    RUB 0,001291
    RUB 0
    RUB 0,001328
    RUB 0,001249
    03.09.2025
    RUB 0,001272
    RUB 0,001291
    RUB 0,001327
    RUB 0,001249
    02.09.2025
    RUB 0,001258
    RUB 0,001272
    RUB 0,001266
    RUB 0,001233
    01.09.2025
    RUB 0,00121
    RUB 0,001258
    RUB 0,001275
    RUB 0,001204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 11 minutes undefined 39 seconds

    Explore Our Other Products for TISM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 126
    1.02%
    КапитализацияRUB 2,19T
    ОбъёмRUB 25,32B
    2
    RUB 4 274,83
    0.80%
    КапитализацияRUB 515,84B
    ОбъёмRUB 15,54B
    4
    RUB 2,8
    1.29%
    КапитализацияRUB 166,91B
    ОбъёмRUB 2,58B
    5
    RUB 859,27
    1.02%
    КапитализацияRUB 119,63B
    ОбъёмRUB 989,43M
    6
    RUB 199,94
    1.85%
    КапитализацияRUB 108,23B
    ОбъёмRUB 3,57B
    9
    RUB 0,214012
    0.98%
    КапитализацияRUB 32,26B
    ОбъёмRUB 1,19B

    Data provided by Coingecko API

    Больше криптовалют

    10433
    RUB 0,205427
    0.07%
    КапитализацияRUB 1,3M
    ОбъёмRUB 779 792
    10434
    RUB 0,066376
    0%
    КапитализацияRUB 1,29M
    ОбъёмRUB 377
    10435
    RUB 0,00140019
    0.21%
    КапитализацияRUB 1,3M
    ОбъёмRUB 3 458
    10437
    RUB 0,001295
    3.46%
    КапитализацияRUB 1,29M
    ОбъёмRUB 851
    10438
    RUB 0,0012843
    0%
    КапитализацияRUB 1,28M
    ОбъёмRUB 1 980

    Data provided by Coingecko API