Цена a coin (COIN) Текущая стоимость

a coin logo
COINa coin
RUB 0,001524+ 0.44%
Рыночная капитализация
RUB 1,52M
1.09%
Объём (сутки)
RUB 171 330
0.10%
В обращении
999 790 740 COIN
Дата эмиссии
-

Data provided by Coingecko API

COIN Статистика цены

a coin Цена сегодня

a coin Цена
RUB 0,00152402

Изменение цены

RUB 0,00000666
0.44%
24ч. мин. / 24ч. макс.
RUB 0,00149609 / RUB 0,00174443

Объем

RUB 171 330
0.10%
Объем / Рыночная капитализация
0,11244347
Доминирование
<0.000001%
Рейтинг
#10015

a coin Предложение

В обращении
999 790 742,639 COIN
Общее предложение
999 790 742,639 COIN
Максимальное предложение
1 000 000 000 COIN

a coin Рыночная капитализация

Рыночная капитализация
RUB 1 523 699
1.09%

Разбавленная рыночная капитализация

RUB 1 523 699
1.55%

a coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0015471653 / RUB 0,0015487406
Вчерашняя цена открытия / закрытия
RUB 0,0015471653 / RUB 0,0015487406
Вчерашнее изменение цены
1.55%
Вчерашний объем
RUB 153 336,41

a coin История цены

Мин. / макс цена за 7 дней
RUB 0,000018233993 / RUB 0,000050852867
Мин. / максцена за 30 дней
RUB 0,0014678738 / RUB 0,0015887883
Мин. / макс цена за 90 дней
RUB 0,0014678738 / RUB 0,0020097865
Мин. / макс цена за 52 недели
RUB 0,0014678738 / RUB 0,0040937429
Исторический макс.июль 10, 2025 (1 месяцев назад)
RUB 0,105253
98.55%
Исторический мин.июль 21, 2025 (1 месяцев назад)
RUB 0,00113905
33.92%

Data provided by Coingecko API

Конвертер COIN RUB

a coin
a coinCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости a coin в реальном времени (COIN к RUB)

    COINRUB от TradingView

    a coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на a coin (RUB)

    Дата
    27.08.2025
    RUB 0,001493
    RUB 0
    RUB 0,001589
    RUB 0,001478
    26.08.2025
    RUB 0,001561
    RUB 0,001493
    RUB 0,001576
    RUB 0,001468
    25.08.2025
    RUB 0,001886
    RUB 0,001561
    RUB 0,001886
    RUB 0,001559
    24.08.2025
    RUB 0,001967
    RUB 0,001886
    RUB 0,002023
    RUB 0,001879
    23.08.2025
    RUB 0,001881
    RUB 0,001967
    RUB 0,001976
    RUB 0,00185
    22.08.2025
    RUB 0,001854
    RUB 0,001881
    RUB 0,001931
    RUB 0,001476
    21.08.2025
    RUB 0,004087
    RUB 0,001854
    RUB 0,004094
    RUB 0,001665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 0 minutes undefined 43 seconds

    Explore Our Other Products for COIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 537
    0.20%
    КапитализацияRUB 2,22T
    ОбъёмRUB 36,67B
    2
    RUB 4 513,91
    1.53%
    КапитализацияRUB 545,23B
    ОбъёмRUB 34,91B
    3
    RUB 2,98
    0.75%
    КапитализацияRUB 177,13B
    ОбъёмRUB 6,04B
    5
    RUB 856,79
    0.79%
    КапитализацияRUB 119,34B
    ОбъёмRUB 1,35B
    6
    RUB 206,59
    3.83%
    КапитализацияRUB 111,73B
    ОбъёмRUB 12,57B
    9
    RUB 0,220326
    0.52%
    КапитализацияRUB 33,23B
    ОбъёмRUB 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    10006
    RUB 0,00133357
    0%
    КапитализацияRUB 1,53M
    ОбъёмRUB 19 200
    10007
    RUB 0,00152936
    0%
    КапитализацияRUB 1,53M
    ОбъёмRUB 550
    10008
    RUB 0,00152738
    9.35%
    КапитализацияRUB 1,52M
    ОбъёмRUB 115 947
    10009
    RUB 0,00153765
    0%
    КапитализацияRUB 1,51M
    ОбъёмRUB 157
    10010
    RUB 0,01528826
    0%
    КапитализацияRUB 1,53M
    ОбъёмRUB 1 149

    Data provided by Coingecko API