Цена TITAN (TITAN) Текущая стоимость

TITAN logo
TITANTITAN
0,079494 -1.47%
Рыночная капитализация
€2,1M
1.41%
Объём (сутки)
35 229
8.26%
В обращении
26 400 000 TITAN
Дата эмиссии
-

Data provided by Coingecko API

TITAN Статистика цены

TITAN Цена сегодня

TITAN Цена
€0,079494

Изменение цены

€-0,0011846225
1.47%
24ч. мин. / 24ч. макс.
€0,078714 / €0,088929

Объем

€35 229
8.26%
Объем / Рыночная капитализация
0,016778391
Доминирование
0,000062331342%
Рейтинг
#3048

TITAN Предложение

В обращении
26 400 000 TITAN
Общее предложение
40 000 000 TITAN
Максимальное предложение
40 000 000 TITAN

TITAN Рыночная капитализация

Рыночная капитализация
€2 099 665
1.41%

Разбавленная рыночная капитализация

€3 181 310
5.68%

TITAN Цена вчера

Вчерашняя мин. / макс цена
€0,08431466 / €0,084334038
Вчерашняя цена открытия / закрытия
€0,084334038 / €0,08431466
Вчерашнее изменение цены
5.73%
Вчерашний объем
€23 742,797

TITAN История цены

Мин. / макс цена за 7 дней
€0,090879481 / €0,10291468
Мин. / максцена за 30 дней
€0,079848676 / €0,08817537
Мин. / макс цена за 90 дней
€0,078239145 / €0,08817537
Мин. / макс цена за 52 недели
€0,078239145 / €0,088255568
Исторический макс.дек. 3, 2024 (9 месяцев назад)
€0,257239
69.09%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
€0,052112
52.60%

Data provided by Coingecko API

Конвертер TITAN EUR

TITAN
TITANTITAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TITAN Safely with 3Commas

Use a proven backtested strategy for TITAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TITAN в реальном времени (TITAN к EUR)

    TITANEUR от TradingView

    TITAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TITAN (EUR)

    Дата
    04.09.2025
    €0,079854
    €0
    €0,088175
    €0,079854
    03.09.2025
    €0,078344
    €0,079854
    €0,082945
    €0,078337
    02.09.2025
    €0,080501
    €0,078344
    €0,081477
    €0,078239
    01.09.2025
    €0,081149
    €0,080501
    €0,084806
    €0,079044
    31.08.2025
    €0,083767
    €0,081149
    €0,085221
    €0,082046
    30.08.2025
    €0,083081
    €0,083767
    €0,08446
    €0,081534
    29.08.2025
    €0,088145
    €0,083081
    €0,088256
    €0,081124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 41 minutes undefined 1 second

    Explore Our Other Products for TITAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 546
    0.68%
    Капитализация€2,22T
    Объём€38,88B
    2
    4 335,8
    0.95%
    Капитализация€523,29B
    Объём€28,87B
    4
    2,82
    0.45%
    Капитализация€167,65B
    Объём€4,39B
    5
    846,36
    0.09%
    Капитализация€117,78B
    Объём€852,65M
    6
    204,32
    1.01%
    Капитализация€110,52B
    Объём€4,89B
    9
    0,21
    0.34%
    Капитализация€32,32B
    Объём€1,25B

    Data provided by Coingecko API

    Больше криптовалют

    3042
    0,00210483
    8.14%
    Капитализация€2,1M
    Объём€19 551
    3046
    Капитализация€2,1M
    Объём€57 836
    3047
    0,00493861
    1.74%
    Капитализация€2,1M
    Объём€17
    3049
    0,86
    0.24%
    Капитализация€2,09M
    Объём€78 021
    3050
    0,00209352
    13.93%
    Капитализация€2,09M
    Объём€102 604

    Data provided by Coingecko API