Цена TITAN (TITAN) Текущая стоимость

TITAN logo
TITANTITAN
GBP 0,067227 -9.63%
Рыночная капитализация
GBP 1,77M
9.64%
Объём (сутки)
GBP 932
5.03%
В обращении
26 400 000 TITAN
Дата эмиссии
-

Data provided by Coingecko API

TITAN Статистика цены

TITAN Цена сегодня

TITAN Цена
GBP 0,067227

Изменение цены

GBP -0,0071626632
9.63%
24ч. мин. / 24ч. макс.
GBP 0,067009 / GBP 0,077894

Объем

GBP 932,42
5.03%
Объем / Рыночная капитализация
0,00052537216
Доминирование
0,000060601222%
Рейтинг
#3103

TITAN Предложение

В обращении
26 400 000 TITAN
Общее предложение
40 000 000 TITAN
Максимальное предложение
40 000 000 TITAN

TITAN Рыночная капитализация

Рыночная капитализация
GBP 1 774 780
9.64%

Разбавленная рыночная капитализация

GBP 2 689 060
0.82%

TITAN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,067771164 / GBP 0,067787594
Вчерашняя цена открытия / закрытия
GBP 0,067771164 / GBP 0,067787594
Вчерашнее изменение цены
0.81%
Вчерашний объем
GBP 1 188,6034

TITAN История цены

Мин. / макс цена за 7 дней
GBP 0,090666367 / GBP 0,12105106
Мин. / максцена за 30 дней
GBP 0,067028195 / GBP 0,089326843
Мин. / макс цена за 90 дней
GBP 0,067028195 / GBP 0,089326843
Мин. / макс цена за 52 недели
GBP 0,067028195 / GBP 0,089326843
Исторический макс.дек. 3, 2024 (9 месяцев назад)
GBP 0,213432
68.50%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
GBP 0,04441839
51.38%

Data provided by Coingecko API

Конвертер TITAN GBP

TITAN
TITANTITAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TITAN Safely with 3Commas

Use a proven backtested strategy for TITAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TITAN в реальном времени (TITAN к GBP)

    TITANGBP от TradingView

    TITAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TITAN (GBP)

    Дата
    09.09.2025
    GBP 0,0743
    GBP 0
    GBP 0,077456
    GBP 0,067028
    08.09.2025
    GBP 0,075831
    GBP 0,0743
    GBP 0,089327
    GBP 0,0737
    07.09.2025
    GBP 0,074414
    GBP 0,075831
    GBP 0,085612
    GBP 0,072022
    06.09.2025
    GBP 0,070483
    GBP 0,074414
    GBP 0,074414
    GBP 0,06966
    05.09.2025
    GBP 0,071917
    GBP 0,070483
    GBP 0,073368
    GBP 0,068502
    04.09.2025
    GBP 0,06927
    GBP 0,071917
    GBP 0,076439
    GBP 0,06927
    03.09.2025
    GBP 0,068103
    GBP 0,06927
    GBP 0,072038
    GBP 0,068103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    22 hours, 14 minutes undefined 2 seconds

    Explore Our Other Products for TITAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 999
    0.41%
    КапитализацияGBP 2,21T
    ОбъёмGBP 44,7B
    2
    GBP 4 304,14
    0.26%
    КапитализацияGBP 519,47B
    ОбъёмGBP 27,73B
    3
    GBP 2,95
    0.25%
    КапитализацияGBP 175,87B
    ОбъёмGBP 5,32B
    5
    GBP 879,89
    0.83%
    КапитализацияGBP 122,47B
    ОбъёмGBP 1,05B
    6
    GBP 216
    1.38%
    КапитализацияGBP 117,19B
    ОбъёмGBP 8,79B
    9
    GBP 0,23929
    1.06%
    КапитализацияGBP 36,1B
    ОбъёмGBP 3,8B

    Data provided by Coingecko API

    Больше криптовалют

    3100
    GBP 0,00178601
    85.25%
    КапитализацияGBP 1,79M
    ОбъёмGBP 52 053
    3101
    GBP 0,0001143
    0.66%
    КапитализацияGBP 1,78M
    ОбъёмGBP 28 358
    КапитализацияGBP 1,78M
    ОбъёмGBP 1 819
    3114
    GBP 0,00214432
    0.89%
    КапитализацияGBP 1,77M
    ОбъёмGBP 158 454
    3105
    GBP 0,00023975
    2.27%
    КапитализацияGBP 1,77M
    ОбъёмGBP 1 371

    Data provided by Coingecko API