Цена Titan Token (TNT) Текущая стоимость

Titan Token logo
TNTTitan Token
0,0015 -0.29%
Рыночная капитализация
€150 001
0.29%
Объём (сутки)
101
0.02%
В обращении
100 000 000 TNT
Дата эмиссии
-

Data provided by Coingecko API

TNT Статистика цены

Titan Token Цена сегодня

Titan Token Цена
€0,00150002

Изменение цены

€-0,0000043289533
0.29%
24ч. мин. / 24ч. макс.
€0,00149543 / €0,00151328

Объем

€100,98
0.02%
Объем / Рыночная капитализация
0,00067319551
Доминирование
0,0000043807819%
Рейтинг
#6555

Titan Token Предложение

В обращении
100 000 000 TNT
Общее предложение
100 000 000 TNT
Максимальное предложение
100 000 000 TNT

Titan Token Рыночная капитализация

Рыночная капитализация
€150 001
0.29%

Разбавленная рыночная капитализация

€150 001
0.81%

Titan Token Цена вчера

Вчерашняя мин. / макс цена
€0,0015121218 / €0,0015123648
Вчерашняя цена открытия / закрытия
€0,0015121218 / €0,0015123648
Вчерашнее изменение цены
0.81%
Вчерашний объем
€176,34268

Titan Token История цены

Мин. / макс цена за 7 дней
€0,0017501575 / €0,001822558
Мин. / максцена за 30 дней
€0,0015043444 / €0,0015435481
Мин. / макс цена за 90 дней
€0,0015043444 / €0,0015655099
Мин. / макс цена за 52 недели
€0,0015043444 / €0,0015655099
Исторический макс.июнь 19, 2025 (2 месяцев назад)
€0,00324055
53.71%
Исторический мин.июль 25, 2025 (1 месяцев назад)
€0,00141606
5.94%

Data provided by Coingecko API

Конвертер TNT EUR

Titan Token
Titan TokenTNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNT Safely with 3Commas

Use a proven backtested strategy for TNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Titan Token в реальном времени (TNT к EUR)

    TNTEUR от TradingView

    Titan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Titan Token (EUR)

    Дата
    31.08.2025
    €0,001512
    €0
    €0,001544
    €0,001504
    30.08.2025
    €0,001533
    €0,001512
    €0,001535
    €0,001512
    29.08.2025
    €0,001527
    €0,001533
    €0,001533
    €0,001526
    28.08.2025
    €0,001538
    €0,001527
    €0,001566
    €0,001519
    27.08.2025
    €0,00155
    €0,001538
    €0,001554
    €0,001539
    26.08.2025
    €0,001543
    €0,00155
    €0,001549
    €0,001532
    25.08.2025
    €0,00152
    €0,001543
    €0,001543
    €0,00152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 8 minutes undefined 33 seconds

    Explore Our Other Products for TNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 187
    0.17%
    Капитализация€2,18T
    Объём€39,31B
    2
    4 361,4
    2.20%
    Капитализация€526,99B
    Объём€28,68B
    4
    2,77
    1.33%
    Капитализация€164,81B
    Объём€7,38B
    5
    848,25
    1.98%
    Капитализация€118,11B
    Объём€1,51B
    6
    199,83
    2.42%
    Капитализация€108,11B
    Объём€6,92B
    9
    0,21
    2.61%
    Капитализация€32,02B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€150 493
    Объём€118
    6553
    0,00039684
    34.92%
    Капитализация€150 279
    Объём€845
    Капитализация€150 267
    Объём€24 289
    6556
    Капитализация€151 222
    Объём€72
    6557
    0,00299701
    1.75%
    Капитализация€149 783
    Объём€15 070

    Data provided by Coingecko API