Цена Titan Trading Token (TES) Текущая стоимость

Titan Trading Token logo
TESTitan Trading Token
0,003483 0.00%
Рыночная капитализация
€105 737
0%
Объём (сутки)
18
0.20%
В обращении
30 355 959 TES
Дата эмиссии
-

Data provided by Coingecko API

TES Статистика цены

Titan Trading Token Цена сегодня

Titan Trading Token Цена
€0,00348322

Объем

€18,04
0.20%
Объем / Рыночная капитализация
0,00017061199
Доминирование
0,0000031389431%
Рейтинг
#7153

Titan Trading Token Предложение

В обращении
30 355 959 TES
Общее предложение
100 000 000 TES
Максимальное предложение
100 000 000 TES

Titan Trading Token Рыночная капитализация

Рыночная капитализация
€105 737

Разбавленная рыночная капитализация

€348 322
0.10%

Titan Trading Token Цена вчера

Вчерашняя мин. / макс цена
€0,0034832238 / €0,0034903448
Вчерашняя цена открытия / закрытия
€0,0034832238 / €0,0034903448
Вчерашнее изменение цены
0.10%
Вчерашний объем
€18,043766

Titan Trading Token История цены

Мин. / макс цена за 7 дней
€0,0040336175 / €0,0052952832
Мин. / максцена за 30 дней
€0,0034548781 / €0,0045392121
Мин. / макс цена за 90 дней
€0,0029118278 / €0,0045401623
Мин. / макс цена за 52 недели
€0,0029118278 / €0,0045401623
Исторический макс.март 29, 2024 (1 лет назад)
€0,925574
99.62%
Исторический мин.авг. 23, 2025 (12 дней назад)
€0,00270302
28.86%

Data provided by Coingecko API

Конвертер TES EUR

Titan Trading Token
Titan Trading TokenTES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TES Safely with 3Commas

Use a proven backtested strategy for TES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Titan Trading Token в реальном времени (TES к EUR)

    TESEUR от TradingView

    Titan Trading Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Titan Trading Token (EUR)

    Дата
    30.08.2025
    €0,003506
    €0
    €0,003513
    €0,003506
    29.08.2025
    €0,002912
    €0,003506
    €0,00454
    €0,002912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 0 minutes undefined 17 seconds

    Explore Our Other Products for TES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 621
    1.78%
    Капитализация€2,24T
    Объём€41,7B
    2
    4 404,98
    0.78%
    Капитализация€531,24B
    Объём€30,7B
    3
    2,84
    0.12%
    Капитализация€169B
    Объём€4,48B
    5
    849,31
    0.19%
    Капитализация€118,22B
    Объём€786,61M
    6
    206,57
    0.29%
    Капитализация€111,82B
    Объём€5,53B
    9
    0,22
    0.79%
    Капитализация€32,68B
    Объём€1,32B

    Data provided by Coingecko API

    Больше криптовалют

    7152
    0,00010579
    2.03%
    Капитализация€105 789
    Объём€752
    7150
    Капитализация€105 781
    Объём€11 395
    7151
    0,00010575
    8.33%
    Капитализация€105 676
    Объём€3 308
    7155
    0,00002638
    5.66%
    Капитализация€105 539
    Объём€1 548
    7154
    0,0038626
    2.09%
    Капитализация€105 519
    Объём€14 993

    Data provided by Coingecko API