Цена DND (DND) Текущая стоимость

DND logo
DNDDND
0,000148 -12.24%
Рыночная капитализация
€147 664
12.11%
Объём (сутки)
7 866
37.70%
В обращении
999 348 020 DND
Дата эмиссии
-

Data provided by Coingecko API

DND Статистика цены

DND Цена сегодня

DND Цена
€0,00014776

Изменение цены

€-0,000020614165
12.24%
24ч. мин. / 24ч. макс.
€0,00013412 / €0,00018328

Объем

€7 865,67
37.70%
Объем / Рыночная капитализация
0,05326735
Доминирование
0,0000043125298%
Рейтинг
#6586

DND Предложение

В обращении
999 348 017,306 DND
Общее предложение
999 348 017,306 DND
Максимальное предложение
1 000 000 000 DND

DND Рыночная капитализация

Рыночная капитализация
€147 664
12.11%

Разбавленная рыночная капитализация

€147 664
2.83%

DND Цена вчера

Вчерашняя мин. / макс цена
€0,00013509046 / €0,00015231059
Вчерашняя цена открытия / закрытия
€0,00013509046 / €0,00015231059
Вчерашнее изменение цены
2.82%
Вчерашний объем
€6 707,2623

DND История цены

Мин. / макс цена за 7 дней
€0,0000792743 / €0,0003629128
Мин. / максцена за 30 дней
€0,00013509046 / €0,00018206358
Мин. / макс цена за 90 дней
€0,00013509046 / €0,00025879294
Мин. / макс цена за 52 недели
€0,000066636105 / €0,00031178274
Исторический макс.июнь 4, 2025 (2 месяцев назад)
€0,00050114
70.43%
Исторический мин.авг. 20, 2025 (13 дней назад)
€0,00006188
139.48%

Data provided by Coingecko API

Конвертер DND EUR

DND
DNDDND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DND Safely with 3Commas

Use a proven backtested strategy for DND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DND в реальном времени (DND к EUR)

    DNDEUR от TradingView

    DND обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DND (EUR)

    Дата
    01.09.2025
    €0,000169
    €0
    €0,000182
    €0,000135
    31.08.2025
    €0,000157
    €0,000169
    €0,000185
    €0,000147
    30.08.2025
    €0,000197
    €0,000157
    €0,000198
    €0,000153
    29.08.2025
    €0,000236
    €0,000197
    €0,000259
    €0,000171
    28.08.2025
    €0,000266
    €0,000236
    €0,000312
    €0,000221
    27.08.2025
    €0,000095
    €0,000266
    €0,000296
    €0,000094
    26.08.2025
    €0,000067
    €0,000095
    €0,000098
    €0,000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 24 minutes undefined 54 seconds

    Explore Our Other Products for DND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 222
    1.58%
    Капитализация€2,2T
    Объём€42,67B
    2
    4 398
    0.55%
    Капитализация€530,5B
    Объём€30,31B
    4
    2,8
    1.62%
    Капитализация€166,46B
    Объём€7,06B
    5
    854,35
    0.78%
    Капитализация€118,87B
    Объём€1,5B
    6
    202,94
    1.18%
    Капитализация€109,74B
    Объём€6,92B
    9
    0,21
    0.07%
    Капитализация€32,15B
    Объём€2,41B

    Data provided by Coingecko API

    Больше криптовалют

    6576
    0,00014865
    5.68%
    Капитализация€147 889
    Объём€966
    6589
    0,00052623
    6.00%
    Капитализация€147 734
    Объём€248
    6585
    0,00015346
    5.98%
    Капитализация€147 790
    Объём€14 014
    6591
    0,00107216
    1.28%
    Капитализация€146 886
    Объём€4
    6593
    0,00000035
    0.30%
    Капитализация€147 093
    Объём€152

    Data provided by Coingecko API