Цена To The Sun (SUNPUMP) Текущая стоимость

To The Sun logo
SUNPUMPTo The Sun
RUB 0,003018 0.00%
Рыночная капитализация
RUB 3,02M
0%
Объём (сутки)
RUB 298
0.00%
В обращении
1 000 000 000 SUNPUMP
Дата эмиссии
-

Data provided by Coingecko API

SUNPUMP Статистика цены

To The Sun Цена сегодня

To The Sun Цена
RUB 0,00301805

Объем

RUB 298,16
0.00%
Объем / Рыночная капитализация
0,000098792365
Доминирование
<0.000001%
Рейтинг
#8940

To The Sun Предложение

В обращении
1 000 000 000 SUNPUMP
Общее предложение
1 000 000 000 SUNPUMP
Максимальное предложение
1 000 000 000 SUNPUMP

To The Sun Рыночная капитализация

Рыночная капитализация
RUB 3 018 047

Разбавленная рыночная капитализация

RUB 3 018 047

To The Sun Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0030180469 / RUB 0,0030180469
Вчерашняя цена открытия / закрытия
RUB 0,0030180469 / RUB 0,0030180469
Вчерашний объем
RUB 298,15954

To The Sun История цены

Мин. / макс цена за 7 дней
RUB 0,000037312913 / RUB 0,000039223285
Мин. / максцена за 30 дней
RUB 0,0029997547 / RUB 0,0030954036
Мин. / макс цена за 90 дней
RUB 0,0029997547 / RUB 0,0031007596
Мин. / макс цена за 52 недели
RUB 0,0029997547 / RUB 0,0031689239
Исторический макс.сент. 6, 2024 (12 месяцев назад)
RUB 0,128755
97.66%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
RUB 0,00178224
69.34%

Data provided by Coingecko API

Конвертер SUNPUMP RUB

To The Sun
To The SunSUNPUMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUNPUMP Safely with 3Commas

Use a proven backtested strategy for SUNPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости To The Sun в реальном времени (SUNPUMP к RUB)

    SUNPUMPRUB от TradingView

    To The Sun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на To The Sun (RUB)

    Дата
    30.08.2025
    RUB 0,003017
    RUB 0
    RUB 0,003033
    RUB 0,003007
    29.08.2025
    RUB 0,003101
    RUB 0,003017
    RUB 0,003101
    RUB 0,003
    27.08.2025
    RUB 0,003169
    RUB 0
    RUB 0,003169
    RUB 0,003131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 33 minutes undefined 57 seconds

    Explore Our Other Products for SUNPUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 636
    0.40%
    КапитализацияRUB 2,2T
    ОбъёмRUB 49,16B
    2
    RUB 4 297,81
    2.15%
    КапитализацияRUB 518,87B
    ОбъёмRUB 33,28B
    4
    RUB 2,81
    0.56%
    КапитализацияRUB 167,38B
    ОбъёмRUB 7,11B
    5
    RUB 851,15
    0.34%
    КапитализацияRUB 118,46B
    ОбъёмRUB 1,19B
    6
    RUB 208,33
    2.44%
    КапитализацияRUB 112,73B
    ОбъёмRUB 9,2B
    9
    RUB 0,215244
    0.92%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    8937
    RUB 0,00304328
    0%
    КапитализацияRUB 3,04M
    ОбъёмRUB 14 098
    КапитализацияRUB 3,04M
    ОбъёмRUB 105
    8939
    RUB 0,00000804
    0.71%
    КапитализацияRUB 3,04M
    ОбъёмRUB 30 447
    8941
    RUB 0,03047682
    1.78%
    КапитализацияRUB 3,05M
    ОбъёмRUB 45 863
    8942
    RUB 0,00303135
    0.61%
    КапитализацияRUB 3,03M
    ОбъёмRUB 6 746

    Data provided by Coingecko API