Цена Token.com (TOKEN) Текущая стоимость

Token.com logo
TOKENToken.com
GBP 0,001184+ 1.65%
Рыночная капитализация
GBP 591 997
1.62%
Объём (сутки)
GBP 7 247
1.72%
В обращении
500 000 000 TOKEN
Дата эмиссии
-

Data provided by Coingecko API

TOKEN Статистика цены

Token.com Цена сегодня

Token.com Цена
GBP 0,00118399

Изменение цены

GBP 0,00001928
1.65%
24ч. мин. / 24ч. макс.
GBP 0,00115429 / GBP 0,00123361

Объем

GBP 7 247,16
1.72%
Объем / Рыночная капитализация
0,012241886
Доминирование
0,000020268492%
Рейтинг
#4447

Token.com Предложение

В обращении
499 999 999,252 TOKEN
Общее предложение
1 000 000 000 TOKEN
Максимальное предложение
1 000 000 000 TOKEN

Token.com Рыночная капитализация

Рыночная капитализация
GBP 591 997
1.62%

Разбавленная рыночная капитализация

GBP 1 183 993
0.01%

Token.com Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0011812156 / GBP 0,0011870308
Вчерашняя цена открытия / закрытия
GBP 0,0011870308 / GBP 0,0011812156
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 7 313,453

Token.com История цены

Мин. / макс цена за 7 дней
GBP 0,001552437 / GBP 0,0016305545
Мин. / максцена за 30 дней
GBP 0,0011575249 / GBP 0,001190901
Мин. / макс цена за 90 дней
GBP 0,0011479976 / GBP 0,0012087862
Мин. / макс цена за 52 недели
GBP 0,0011479976 / GBP 0,0012087862
Исторический макс.февр. 18, 2025 (6 месяцев назад)
GBP 0,00657108
81.99%
Исторический мин.янв. 25, 2025 (7 месяцев назад)
GBP 0,00000835
14072.86%

Data provided by Coingecko API

Конвертер TOKEN GBP

Token.com
Token.comTOKEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKEN Safely with 3Commas

Use a proven backtested strategy for TOKEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Token.com в реальном времени (TOKEN к GBP)

    TOKENGBP от TradingView

    Token.com обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Token.com (GBP)

    Дата
    25.08.2025
    GBP 0,001163
    GBP 0
    GBP 0,001191
    GBP 0,001158
    24.08.2025
    GBP 0,001163
    GBP 0,001163
    GBP 0,001187
    GBP 0,001156
    23.08.2025
    GBP 0,001154
    GBP 0,001163
    GBP 0,001188
    GBP 0,001148
    22.08.2025
    GBP 0,001197
    GBP 0,001154
    GBP 0,001209
    GBP 0,001154
    21.08.2025
    GBP 0,001207
    GBP 0,001197
    GBP 0,001207
    GBP 0,00118
    20.08.2025
    GBP 0,001198
    GBP 0,001207
    GBP 0,001209
    GBP 0,001181
    19.08.2025
    GBP 0,001169
    GBP 0,001198
    GBP 0,001205
    GBP 0,001169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 38 minutes undefined 6 seconds

    Explore Our Other Products for TOKEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 202
    1.81%
    КапитализацияGBP 2,19T
    ОбъёмGBP 59,36B
    2
    GBP 4 426,17
    5.42%
    КапитализацияGBP 534,31B
    ОбъёмGBP 53,56B
    3
    GBP 2,92
    2.01%
    КапитализацияGBP 173,73B
    ОбъёмGBP 6,61B
    5
    GBP 846,09
    3.09%
    КапитализацияGBP 117,9B
    ОбъёмGBP 2,3B
    6
    GBP 189,02
    7.16%
    КапитализацияGBP 102,22B
    ОбъёмGBP 10,83B
    10
    GBP 0,211212
    6.60%
    КапитализацияGBP 31,86B
    ОбъёмGBP 3,29B

    Data provided by Coingecko API

    Больше криптовалют

    4612
    GBP 0,00066155
    13.80%
    КапитализацияGBP 592 672
    ОбъёмGBP 91 896
    4443
    GBP 0,00000011
    6.05%
    КапитализацияGBP 592 623
    ОбъёмGBP 16 174
    4444
    GBP 0,019715
    7.29%
    КапитализацияGBP 592 571
    ОбъёмGBP 644 412
    4445
    КапитализацияGBP 591 124
    ОбъёмGBP 12 139
    4446
    GBP 0,00287588
    4.43%
    КапитализацияGBP 589 825
    ОбъёмGBP 54

    Data provided by Coingecko API