Цена Token Teknoloji A.Ş. EURO (EUROT) Текущая стоимость

Token Teknoloji A.Ş. EURO logo
EUROTToken Teknoloji A.Ş. EURO
BRL 6,4+ 0.85%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 42 724
0.22%
В обращении
0 EUROT
Дата эмиссии
-

Data provided by Coingecko API

EUROT Статистика цены

Token Teknoloji A.Ş. EURO Цена сегодня

Token Teknoloji A.Ş. EURO Цена
BRL 6,4

Изменение цены

BRL 0,054048
0.85%
24ч. мин. / 24ч. макс.
BRL 6,35 / BRL 6,42

Объем

BRL 42 724
0.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Token Teknoloji A.Ş. EURO Предложение

В обращении
0 EUROT
Общее предложение
75 000 EUROT
Максимальное предложение
0 EUROT

Token Teknoloji A.Ş. EURO Рыночная капитализация

Разбавленная рыночная капитализация

BRL 481 061
0.01%

Token Teknoloji A.Ş. EURO Цена вчера

Вчерашняя мин. / макс цена
BRL 6,413008 / BRL 6,4141349
Вчерашняя цена открытия / закрытия
BRL 6,413008 / BRL 6,4141349
Вчерашнее изменение цены
0.21%
Вчерашний объем
BRL 47 095,861

Token Teknoloji A.Ş. EURO История цены

Мин. / макс цена за 7 дней
BRL 1,1643812 / BRL 1,1782247
Мин. / максцена за 30 дней
BRL 6,3380296 / BRL 6,4185208
Мин. / макс цена за 90 дней
BRL 6,311458 / BRL 6,4185208
Мин. / макс цена за 52 недели
BRL 6,2976386 / BRL 6,4185208
Исторический макс.окт. 4, 2024 (10 месяцев назад)
BRL 11,96
46.37%
Исторический мин.нояб. 14, 2023 (1 лет назад)
BRL 5,29
21.33%

Data provided by Coingecko API

Конвертер EUROT BRL

Token Teknoloji A.Ş. EURO
Token Teknoloji A.Ş. EUROEUROT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUROT Safely with 3Commas

Use a proven backtested strategy for EUROT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Token Teknoloji A.Ş. EURO в реальном времени (EUROT к BRL)

    EUROTBRL от TradingView

    Token Teknoloji A.Ş. EURO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Token Teknoloji A.Ş. EURO (BRL)

    Дата
    19.08.2025
    BRL 6,344632
    BRL 0
    BRL 6,418521
    BRL 6,339632
    18.08.2025
    BRL 6,333144
    BRL 6,344632
    BRL 6,353565
    BRL 6,311458
    17.08.2025
    BRL 6,323984
    BRL 6,333144
    BRL 6,33508
    BRL 6,320767
    16.08.2025
    BRL 6,334637
    BRL 6,323984
    BRL 6,338871
    BRL 6,323926
    15.08.2025
    BRL 6,307005
    BRL 6,334637
    BRL 6,337447
    BRL 6,300962
    14.08.2025
    BRL 6,345167
    BRL 6,307005
    BRL 6,352397
    BRL 6,300519
    13.08.2025
    BRL 6,310569
    BRL 6,345167
    BRL 6,348853
    BRL 6,297639

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 12 minutes undefined 21 seconds

    Explore Our Other Products for EUROT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 869
    0.93%
    КапитализацияBRL 2,27T
    ОбъёмBRL 44,79B
    2
    BRL 4 226,88
    0.17%
    КапитализацияBRL 509,72B
    ОбъёмBRL 36,22B
    3
    BRL 2,9
    3.35%
    КапитализацияBRL 172,24B
    ОбъёмBRL 6,57B
    5
    BRL 834,04
    0.54%
    КапитализацияBRL 116,2B
    ОбъёмBRL 1,51B
    6
    BRL 181,5
    0.97%
    КапитализацияBRL 98,02B
    ОбъёмBRL 5,57B
    10
    BRL 0,21
    0.96%
    КапитализацияBRL 32,28B
    ОбъёмBRL 3,08B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 625 143
    0.34%
    КапитализацияBRL 12,45T
    ОбъёмBRL 228,15B
    2
    BRL 23 086
    1.52%
    КапитализацияBRL 2,79T
    ОбъёмBRL 202,36B
    3
    BRL 16,23
    0.32%
    КапитализацияBRL 965,36B
    ОбъёмBRL 31,58B
    4
    BRL 5,48
    1.17%
    КапитализацияBRL 916,09B
    ОбъёмBRL 486,35B
    5
    BRL 4 584,42
    0.83%
    КапитализацияBRL 639B
    ОбъёмBRL 5,96B

    Data provided by Coingecko API