Цена Tokeo (TOKE) Текущая стоимость

Tokeo logo
TOKETokeo
ETH 0,000005+ 0.73%
Рыночная капитализация
ETH 278
0.65%
Объём (сутки)
ETH 0
1.83%
В обращении
53 230 161 TOKE
Дата эмиссии
-

Data provided by Coingecko API

TOKE Статистика цены

Tokeo Цена сегодня

Tokeo Цена
ETH 0,00000522

Изменение цены

ETH <0.000001
0.73%
24ч. мин. / 24ч. макс.
ETH 0,00000516 / ETH 0,00000545

Объем

ETH 0,29132327
1.83%
Объем / Рыночная капитализация
0,0010485704
Доминирование
0,000030790467%
Рейтинг
#3892

Tokeo Предложение

В обращении
53 230 161 TOKE
Общее предложение
100 000 000 TOKE
Максимальное предложение
100 000 000 TOKE

Tokeo Рыночная капитализация

Рыночная капитализация
ETH 277,829
0.65%

Разбавленная рыночная капитализация

ETH 521,94
3.09%

Tokeo Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000053394049 / ETH 0,0000054320497
Вчерашняя цена открытия / закрытия
ETH 0,0000053394049 / ETH 0,0000054320497
Вчерашнее изменение цены
3.08%
Вчерашний объем
ETH 0,5806349

Tokeo История цены

Мин. / макс цена за 7 дней
ETH 0,021297816 / ETH 0,024065015
Мин. / максцена за 30 дней
ETH 0,0000049551885 / ETH 0,0000054320497
Мин. / макс цена за 90 дней
ETH 0,0000048524605 / ETH 0,0000054612469
Мин. / макс цена за 52 недели
ETH 0,0000048404709 / ETH 0,0000055128851
Исторический макс.март 2, 2025 (6 месяцев назад)
ETH 0,00002485
79.00%
Исторический мин.сент. 1, 2025 (5 дней назад)
ETH 0,00000483
8.09%

Data provided by Coingecko API

Конвертер TOKE ETH

Tokeo
TokeoTOKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tokeo в реальном времени (TOKE к ETH)

    TOKEETH от TradingView

    Tokeo обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000189
    TOKE/ETH
    ETH 0,000006
    ETH 0
    Recently

    Данные об истории цен на Tokeo (ETH)

    Дата
    05.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    04.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    03.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    02.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    01.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    30.08.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 46 minutes undefined 22 seconds

    Explore Our Other Products for TOKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 857
    1.39%
    КапитализацияETH 2,21T
    ОбъёмETH 44,39B
    2
    eth
    EthereumETH
    ETH 4 305,25
    2.57%
    КапитализацияETH 518,91B
    ОбъёмETH 29,4B
    4
    ETH 2,81
    1.26%
    КапитализацияETH 167,28B
    ОбъёмETH 5,21B
    5
    ETH 863,5
    1.50%
    КапитализацияETH 119,87B
    ОбъёмETH 1,19B
    6
    ETH 202,66
    1.95%
    КапитализацияETH 109,54B
    ОбъёмETH 6,06B
    9
    ETH 0,214376
    1.21%
    КапитализацияETH 32,3B
    ОбъёмETH 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    3889
    ETH 0,00000028
    4.26%
    КапитализацияETH 279
    ОбъёмETH 1
    3890
    ETH 0,00000483
    1.85%
    КапитализацияETH 278
    ОбъёмETH 10
    3891
    ETH 0
    1.61%
    КапитализацияETH 278
    ОбъёмETH 17
    3893
    ETH 0,0000554
    1.38%
    КапитализацияETH 277
    ОбъёмETH 0
    3894
    ETH 0
    16.53%
    КапитализацияETH 277
    ОбъёмETH 8

    Data provided by Coingecko API